8.67
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.66 | 8.70 | 8.63 | 8.67 | 237.0K |
| 09:35 | 8.68 | 8.68 | 8.64 | 8.64 | 124.0K |
| 09:40 | 8.62 | 8.67 | 8.62 | 8.67 | 160.0K |
| 09:45 | 8.66 | 8.67 | 8.65 | 8.66 | 88.0K |
| 09:50 | 8.65 | 8.67 | 8.65 | 8.67 | 133.0K |
| 09:55 | 8.66 | 8.68 | 8.66 | 8.68 | 112.0K |
| 10:00 | 8.67 | 8.68 | 8.66 | 8.68 | 362.0K |
| 10:05 | 8.67 | 8.69 | 8.66 | 8.67 | 134.0K |
| 10:10 | 8.68 | 8.68 | 8.67 | 8.67 | 1,111.0K |
| 10:15 | 8.68 | 8.68 | 8.67 | 8.67 | 70.0K |
| 10:20 | 8.68 | 8.68 | 8.66 | 8.66 | 176.0K |
| 10:25 | 8.67 | 8.68 | 8.67 | 8.68 | 67.2K |
| 10:30 | 8.67 | 8.68 | 8.67 | 8.68 | 137.2K |
| 10:35 | 8.67 | 8.69 | 8.67 | 8.68 | 208.0K |
| 10:40 | 8.69 | 8.70 | 8.69 | 8.70 | 127.0K |
| 10:50 | 8.69 | 8.70 | 8.69 | 8.70 | 68.0K |
| 10:55 | 8.70 | 8.70 | 8.69 | 8.70 | 160.8K |
| 11:00 | 8.69 | 8.72 | 8.69 | 8.71 | 235.0K |
| 11:05 | 8.72 | 8.75 | 8.72 | 8.74 | 383.0K |
| 11:10 | 8.73 | 8.74 | 8.73 | 8.74 | 41.0K |
| 11:15 | 8.73 | 8.74 | 8.73 | 8.74 | 248.0K |
| 11:20 | 8.75 | 8.76 | 8.74 | 8.74 | 313.3K |
| 11:25 | 8.75 | 8.76 | 8.74 | 8.75 | 128.0K |
| 11:30 | 8.74 | 8.74 | 8.73 | 8.74 | 86.0K |
| 11:35 | 8.73 | 8.77 | 8.73 | 8.77 | 262.0K |
| 11:40 | 8.76 | 8.78 | 8.76 | 8.78 | 411.0K |
| 11:45 | 8.79 | 8.79 | 8.78 | 8.78 | 62.1K |
| 11:50 | 8.79 | 8.79 | 8.77 | 8.77 | 71.0K |
| 11:55 | 8.77 | 8.78 | 8.76 | 8.77 | 100.0K |
| 13:00 | 8.78 | 8.83 | 8.78 | 8.83 | 603.0K |
| 13:05 | 8.82 | 8.83 | 8.82 | 8.82 | 173.0K |
| 13:10 | 8.81 | 8.82 | 8.79 | 8.79 | 158.0K |
| 13:15 | 8.80 | 8.80 | 8.79 | 8.80 | 79.0K |
| 13:20 | 8.79 | 8.82 | 8.79 | 8.81 | 211.0K |
| 13:25 | 8.82 | 8.82 | 8.81 | 8.82 | 147.0K |
| 13:30 | 8.82 | 8.82 | 8.81 | 8.81 | 169.5K |
| 13:35 | 8.80 | 8.81 | 8.80 | 8.81 | 96.2K |
| 13:40 | 8.80 | 8.81 | 8.80 | 8.80 | 113.0K |
| 13:45 | 8.81 | 8.81 | 8.79 | 8.80 | 150.0K |
| 13:50 | 8.79 | 8.80 | 8.79 | 8.80 | 229.0K |
| 13:55 | 8.80 | 8.80 | 8.79 | 8.80 | 65.0K |
| 14:00 | 8.79 | 8.80 | 8.79 | 8.80 | 161.0K |
| 14:05 | 8.80 | 8.80 | 8.78 | 8.78 | 215.0K |
| 14:10 | 8.79 | 8.79 | 8.77 | 8.79 | 259.0K |
| 14:20 | 8.80 | 8.82 | 8.79 | 8.81 | 575.0K |
| 14:25 | 8.80 | 8.82 | 8.80 | 8.82 | 281.0K |
| 14:30 | 8.81 | 8.83 | 8.81 | 8.83 | 325.0K |
| 14:35 | 8.83 | 8.84 | 8.82 | 8.84 | 210.0K |
| 14:40 | 8.82 | 8.84 | 8.81 | 8.82 | 1,319.0K |
| 14:45 | 8.84 | 8.86 | 8.82 | 8.83 | 1,575.8K |
| 14:50 | 8.85 | 8.85 | 8.83 | 8.83 | 192.0K |
| 14:55 | 8.85 | 8.85 | 8.83 | 8.83 | 230.0K |
| 15:00 | 8.83 | 8.85 | 8.83 | 8.84 | 308.0K |
| 15:05 | 8.85 | 8.85 | 8.84 | 8.85 | 125.0K |
| 15:10 | 8.84 | 8.86 | 8.84 | 8.86 | 273.0K |
| 15:15 | 8.85 | 8.86 | 8.85 | 8.86 | 149.0K |
| 15:20 | 8.85 | 8.86 | 8.84 | 8.85 | 239.0K |
| 15:25 | 8.86 | 8.86 | 8.84 | 8.85 | 161.0K |
| 15:30 | 8.85 | 8.86 | 8.85 | 8.86 | 143.3K |
| 15:35 | 8.85 | 8.86 | 8.84 | 8.84 | 267.0K |
| 15:40 | 8.85 | 8.85 | 8.83 | 8.83 | 164.0K |
| 15:45 | 8.84 | 8.84 | 8.83 | 8.83 | 216.0K |
| 15:50 | 8.83 | 8.86 | 8.82 | 8.84 | 664.0K |
| 15:55 | 8.85 | 8.88 | 8.84 | 8.84 | 1,489.0K |