8.67
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.75 | 8.80 | 8.74 | 8.74 | 428.0K |
| 09:35 | 8.75 | 8.79 | 8.75 | 8.79 | 76.0K |
| 09:40 | 8.78 | 8.80 | 8.78 | 8.80 | 85.0K |
| 09:45 | 8.79 | 8.79 | 8.79 | 8.79 | 3.0K |
| 09:50 | 8.80 | 8.80 | 8.80 | 8.80 | 21.0K |
| 09:55 | 8.79 | 8.81 | 8.79 | 8.80 | 386.0K |
| 10:00 | 8.81 | 8.83 | 8.81 | 8.83 | 8.0K |
| 10:05 | 8.82 | 8.84 | 8.82 | 8.83 | 163.0K |
| 10:10 | 8.82 | 8.86 | 8.82 | 8.86 | 103.0K |
| 10:15 | 8.86 | 8.87 | 8.86 | 8.87 | 111.0K |
| 10:20 | 8.88 | 8.90 | 8.88 | 8.90 | 205.0K |
| 10:25 | 8.89 | 8.90 | 8.89 | 8.90 | 197.4K |
| 10:30 | 8.91 | 8.92 | 8.91 | 8.92 | 229.0K |
| 10:35 | 8.93 | 8.93 | 8.91 | 8.91 | 240.0K |
| 10:40 | 8.92 | 8.92 | 8.89 | 8.91 | 296.0K |
| 10:45 | 8.92 | 8.92 | 8.90 | 8.91 | 56.0K |
| 10:50 | 8.91 | 8.91 | 8.91 | 8.91 | 75.0K |
| 10:55 | 8.92 | 8.93 | 8.92 | 8.93 | 207.0K |
| 11:00 | 8.94 | 8.94 | 8.93 | 8.94 | 51.0K |
| 11:05 | 8.93 | 8.95 | 8.93 | 8.94 | 99.0K |
| 11:10 | 8.95 | 8.95 | 8.94 | 8.95 | 82.0K |
| 11:15 | 8.94 | 8.95 | 8.92 | 8.92 | 436.2K |
| 11:20 | 8.93 | 8.93 | 8.92 | 8.92 | 51.0K |
| 11:25 | 8.93 | 8.93 | 8.92 | 8.93 | 69.0K |
| 11:30 | 8.92 | 8.94 | 8.91 | 8.91 | 207.4K |
| 11:35 | 8.90 | 8.92 | 8.90 | 8.92 | 45.0K |
| 11:40 | 8.93 | 8.93 | 8.93 | 8.93 | 58.0K |
| 11:45 | 8.92 | 8.93 | 8.92 | 8.93 | 17.0K |
| 11:50 | 8.92 | 8.93 | 8.91 | 8.91 | 248.0K |
| 11:55 | 8.92 | 8.94 | 8.92 | 8.92 | 104.0K |
| 13:00 | 8.93 | 8.94 | 8.93 | 8.94 | 69.0K |
| 13:05 | 8.93 | 8.95 | 8.93 | 8.95 | 62.0K |
| 13:10 | 8.94 | 8.94 | 8.93 | 8.93 | 207.0K |
| 13:15 | 8.94 | 8.94 | 8.92 | 8.92 | 135.0K |
| 13:20 | 8.91 | 8.92 | 8.91 | 8.92 | 102.0K |
| 13:25 | 8.91 | 8.92 | 8.91 | 8.92 | 16.0K |
| 13:30 | 8.91 | 8.92 | 8.91 | 8.91 | 123.0K |
| 13:35 | 8.89 | 8.90 | 8.89 | 8.90 | 128.0K |
| 13:40 | 8.88 | 8.90 | 8.88 | 8.89 | 20.0K |
| 13:45 | 8.88 | 8.88 | 8.87 | 8.87 | 67.0K |
| 13:50 | 8.88 | 8.88 | 8.86 | 8.87 | 101.0K |
| 13:55 | 8.86 | 8.88 | 8.86 | 8.88 | 142.0K |
| 14:00 | 8.87 | 8.89 | 8.87 | 8.87 | 118.0K |
| 14:05 | 8.88 | 8.91 | 8.88 | 8.91 | 70.0K |
| 14:10 | 8.90 | 8.91 | 8.89 | 8.90 | 120.0K |
| 14:15 | 8.90 | 8.91 | 8.90 | 8.91 | 21.0K |
| 14:20 | 8.90 | 8.92 | 8.90 | 8.92 | 108.0K |
| 14:25 | 8.91 | 8.92 | 8.91 | 8.91 | 130.0K |
| 14:30 | 8.90 | 8.91 | 8.90 | 8.91 | 176.0K |
| 14:35 | 8.90 | 8.91 | 8.90 | 8.91 | 171.0K |
| 14:45 | 8.90 | 8.91 | 8.90 | 8.90 | 271.0K |
| 14:50 | 8.91 | 8.91 | 8.90 | 8.91 | 76.0K |
| 14:55 | 8.91 | 8.91 | 8.90 | 8.90 | 60.0K |
| 15:00 | 8.91 | 8.91 | 8.90 | 8.91 | 235.0K |
| 15:05 | 8.90 | 8.91 | 8.90 | 8.91 | 59.0K |
| 15:10 | 8.90 | 8.91 | 8.90 | 8.91 | 144.0K |
| 15:15 | 8.90 | 8.91 | 8.90 | 8.91 | 80.0K |
| 15:20 | 8.91 | 8.91 | 8.90 | 8.91 | 105.0K |
| 15:25 | 8.90 | 8.91 | 8.87 | 8.87 | 741.0K |
| 15:30 | 8.88 | 8.88 | 8.87 | 8.87 | 242.0K |
| 15:35 | 8.86 | 8.87 | 8.86 | 8.86 | 157.0K |
| 15:40 | 8.87 | 8.87 | 8.86 | 8.86 | 227.0K |
| 15:45 | 8.87 | 8.87 | 8.85 | 8.85 | 408.0K |
| 15:50 | 8.86 | 8.87 | 8.85 | 8.87 | 239.0K |
| 15:55 | 8.86 | 8.88 | 8.86 | 8.87 | 708.0K |