8.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.96 | 9.03 | 8.96 | 9.01 | 715.0K |
| 09:35 | 9.00 | 9.01 | 8.99 | 8.99 | 99.0K |
| 09:40 | 8.98 | 9.00 | 8.98 | 8.99 | 58.0K |
| 09:45 | 9.00 | 9.00 | 8.95 | 8.97 | 441.0K |
| 09:50 | 8.96 | 8.97 | 8.95 | 8.95 | 258.0K |
| 09:55 | 8.96 | 8.96 | 8.95 | 8.96 | 57.0K |
| 10:00 | 8.95 | 8.96 | 8.93 | 8.93 | 243.0K |
| 10:05 | 8.94 | 8.97 | 8.94 | 8.97 | 181.0K |
| 10:10 | 8.98 | 8.98 | 8.98 | 8.98 | 16.0K |
| 10:15 | 8.99 | 8.99 | 8.98 | 8.98 | 112.0K |
| 10:20 | 8.96 | 8.97 | 8.96 | 8.97 | 160.0K |
| 10:25 | 8.98 | 9.00 | 8.98 | 9.00 | 79.0K |
| 10:30 | 8.99 | 8.99 | 8.98 | 8.98 | 47.0K |
| 10:35 | 8.97 | 8.97 | 8.97 | 8.97 | 82.0K |
| 10:40 | 8.93 | 8.97 | 8.93 | 8.97 | 1,345.0K |
| 10:45 | 8.96 | 8.96 | 8.91 | 8.93 | 525.0K |
| 10:55 | 8.91 | 8.93 | 8.91 | 8.93 | 78.1K |
| 11:00 | 8.94 | 8.94 | 8.91 | 8.93 | 215.0K |
| 11:05 | 8.92 | 8.93 | 8.92 | 8.93 | 64.0K |
| 11:10 | 8.94 | 8.94 | 8.94 | 8.94 | 29.0K |
| 11:15 | 8.93 | 8.94 | 8.93 | 8.94 | 112.0K |
| 11:20 | 8.92 | 8.92 | 8.90 | 8.91 | 735.0K |
| 11:25 | 8.90 | 8.90 | 8.90 | 8.90 | 18.0K |
| 11:30 | 8.88 | 8.90 | 8.88 | 8.90 | 399.0K |
| 11:35 | 8.88 | 8.88 | 8.88 | 8.88 | 51.0K |
| 11:40 | 8.89 | 8.90 | 8.89 | 8.90 | 59.0K |
| 11:50 | 8.91 | 8.91 | 8.91 | 8.91 | 48.0K |
| 11:55 | 8.92 | 8.92 | 8.91 | 8.91 | 12.0K |
| 13:00 | 8.90 | 8.91 | 8.90 | 8.91 | 126.0K |
| 13:05 | 8.90 | 8.91 | 8.90 | 8.90 | 38.0K |
| 13:10 | 8.89 | 8.91 | 8.89 | 8.91 | 57.0K |
| 13:15 | 8.89 | 8.91 | 8.86 | 8.87 | 95.0K |
| 13:20 | 8.86 | 8.87 | 8.83 | 8.85 | 273.0K |
| 13:25 | 8.84 | 8.87 | 8.84 | 8.86 | 62.0K |
| 13:30 | 8.87 | 8.87 | 8.85 | 8.85 | 53.0K |
| 13:35 | 8.86 | 8.86 | 8.81 | 8.81 | 171.0K |
| 13:40 | 8.83 | 8.84 | 8.81 | 8.81 | 127.0K |
| 13:45 | 8.82 | 8.82 | 8.81 | 8.81 | 80.0K |
| 13:50 | 8.82 | 8.85 | 8.81 | 8.83 | 356.0K |
| 13:55 | 8.84 | 8.84 | 8.83 | 8.84 | 35.0K |
| 14:00 | 8.83 | 8.84 | 8.83 | 8.83 | 46.0K |
| 14:05 | 8.82 | 8.83 | 8.82 | 8.83 | 45.0K |
| 14:10 | 8.82 | 8.83 | 8.81 | 8.82 | 157.0K |
| 14:15 | 8.81 | 8.82 | 8.81 | 8.81 | 31.0K |
| 14:20 | 8.82 | 8.82 | 8.78 | 8.79 | 299.0K |
| 14:25 | 8.80 | 8.80 | 8.78 | 8.79 | 75.0K |
| 14:30 | 8.78 | 8.79 | 8.78 | 8.79 | 45.0K |
| 14:35 | 8.78 | 8.79 | 8.78 | 8.78 | 26.0K |
| 14:40 | 8.78 | 8.79 | 8.78 | 8.79 | 57.0K |
| 14:45 | 8.78 | 8.79 | 8.78 | 8.78 | 61.0K |
| 14:50 | 8.79 | 8.79 | 8.78 | 8.78 | 64.0K |
| 14:55 | 8.79 | 8.80 | 8.78 | 8.80 | 78.0K |
| 15:00 | 8.81 | 8.85 | 8.81 | 8.85 | 219.0K |
| 15:05 | 8.86 | 8.87 | 8.86 | 8.86 | 180.0K |
| 15:10 | 8.87 | 8.90 | 8.87 | 8.90 | 306.0K |
| 15:15 | 8.91 | 8.93 | 8.91 | 8.93 | 165.1K |
| 15:20 | 8.92 | 8.92 | 8.90 | 8.91 | 270.0K |
| 15:25 | 8.92 | 8.93 | 8.88 | 8.89 | 1,267.0K |
| 15:30 | 8.90 | 8.90 | 8.89 | 8.90 | 91.0K |
| 15:35 | 8.91 | 8.92 | 8.90 | 8.90 | 255.9K |
| 15:40 | 8.89 | 8.90 | 8.88 | 8.89 | 168.0K |
| 15:45 | 8.88 | 8.88 | 8.83 | 8.88 | 734.0K |
| 15:50 | 8.89 | 8.89 | 8.88 | 8.89 | 214.0K |
| 15:55 | 8.88 | 8.89 | 8.85 | 8.88 | 785.3K |