8.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.96 | 9.03 | 8.94 | 8.96 | 1,468.0K |
| 09:35 | 8.97 | 9.02 | 8.96 | 9.02 | 358.0K |
| 09:40 | 9.01 | 9.01 | 8.98 | 8.99 | 225.0K |
| 09:45 | 8.98 | 8.99 | 8.95 | 8.95 | 177.3K |
| 09:50 | 8.96 | 8.97 | 8.95 | 8.96 | 119.0K |
| 09:55 | 8.97 | 8.97 | 8.96 | 8.96 | 128.0K |
| 10:00 | 8.97 | 8.97 | 8.95 | 8.95 | 108.0K |
| 10:05 | 8.94 | 8.94 | 8.93 | 8.93 | 101.0K |
| 10:10 | 8.94 | 8.94 | 8.93 | 8.94 | 182.0K |
| 10:15 | 8.95 | 8.96 | 8.95 | 8.95 | 136.0K |
| 10:20 | 8.95 | 8.96 | 8.94 | 8.95 | 94.0K |
| 10:25 | 8.96 | 8.96 | 8.94 | 8.96 | 153.1K |
| 10:30 | 8.96 | 8.96 | 8.93 | 8.94 | 105.0K |
| 10:35 | 8.93 | 8.94 | 8.92 | 8.92 | 183.0K |
| 10:40 | 8.92 | 8.92 | 8.90 | 8.90 | 153.0K |
| 10:45 | 8.91 | 8.93 | 8.90 | 8.93 | 115.0K |
| 10:50 | 8.92 | 8.94 | 8.92 | 8.93 | 158.0K |
| 10:55 | 8.94 | 8.95 | 8.93 | 8.94 | 227.0K |
| 11:00 | 8.95 | 8.95 | 8.93 | 8.94 | 186.0K |
| 11:05 | 8.93 | 8.94 | 8.93 | 8.94 | 62.0K |
| 11:10 | 8.93 | 8.95 | 8.92 | 8.95 | 160.0K |
| 11:15 | 8.94 | 8.95 | 8.94 | 8.95 | 61.0K |
| 11:20 | 8.96 | 8.98 | 8.96 | 8.98 | 311.0K |
| 11:25 | 8.97 | 8.97 | 8.96 | 8.96 | 141.0K |
| 11:30 | 8.97 | 8.97 | 8.96 | 8.97 | 55.0K |
| 11:40 | 8.96 | 8.98 | 8.96 | 8.98 | 178.0K |
| 11:45 | 8.99 | 8.99 | 8.98 | 8.98 | 83.0K |
| 11:50 | 8.99 | 8.99 | 8.96 | 8.96 | 68.0K |
| 11:55 | 8.97 | 8.97 | 8.95 | 8.95 | 57.0K |
| 13:00 | 8.97 | 8.98 | 8.97 | 8.98 | 182.0K |
| 13:05 | 8.98 | 8.98 | 8.96 | 8.97 | 99.0K |
| 13:10 | 8.96 | 8.97 | 8.95 | 8.97 | 211.0K |
| 13:15 | 8.98 | 8.98 | 8.96 | 8.97 | 94.0K |
| 13:20 | 8.96 | 8.96 | 8.95 | 8.95 | 63.0K |
| 13:25 | 8.96 | 8.96 | 8.95 | 8.96 | 47.0K |
| 13:30 | 8.95 | 8.96 | 8.95 | 8.95 | 42.0K |
| 13:35 | 8.96 | 8.96 | 8.95 | 8.96 | 209.0K |
| 13:40 | 8.95 | 8.96 | 8.95 | 8.96 | 31.0K |
| 13:45 | 8.95 | 8.96 | 8.95 | 8.96 | 70.0K |
| 13:50 | 8.95 | 8.97 | 8.95 | 8.97 | 101.0K |
| 13:55 | 8.96 | 8.97 | 8.96 | 8.97 | 71.0K |
| 14:00 | 8.96 | 8.97 | 8.96 | 8.96 | 53.0K |
| 14:05 | 8.97 | 8.97 | 8.97 | 8.97 | 79.0K |
| 14:10 | 8.96 | 8.97 | 8.96 | 8.97 | 109.0K |
| 14:15 | 8.96 | 8.97 | 8.96 | 8.97 | 74.0K |
| 14:20 | 8.96 | 8.97 | 8.96 | 8.97 | 68.0K |
| 14:25 | 8.96 | 8.97 | 8.96 | 8.97 | 55.0K |
| 14:30 | 8.97 | 8.97 | 8.96 | 8.97 | 118.0K |
| 14:35 | 8.96 | 8.97 | 8.96 | 8.96 | 83.0K |
| 14:40 | 8.97 | 8.98 | 8.97 | 8.98 | 158.0K |
| 14:45 | 8.97 | 8.98 | 8.97 | 8.98 | 71.0K |
| 14:50 | 8.97 | 8.98 | 8.97 | 8.98 | 105.0K |
| 14:55 | 8.97 | 8.99 | 8.97 | 8.99 | 507.0K |
| 15:00 | 8.99 | 8.99 | 8.98 | 8.98 | 105.0K |
| 15:05 | 8.99 | 9.00 | 8.99 | 8.99 | 397.0K |
| 15:10 | 9.00 | 9.00 | 9.00 | 9.00 | 74.0K |
| 15:15 | 8.99 | 9.00 | 8.99 | 9.00 | 539.0K |
| 15:25 | 8.99 | 9.00 | 8.99 | 9.00 | 141.0K |
| 15:30 | 8.99 | 9.00 | 8.99 | 9.00 | 93.0K |
| 15:35 | 9.00 | 9.00 | 8.99 | 9.00 | 438.0K |
| 15:40 | 8.99 | 8.99 | 8.98 | 8.99 | 205.0K |
| 15:45 | 8.98 | 8.99 | 8.96 | 8.97 | 722.0K |
| 15:50 | 8.98 | 8.99 | 8.97 | 8.99 | 187.0K |
| 15:55 | 8.98 | 8.99 | 8.97 | 8.98 | 1,334.0K |