8.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.03 | 9.09 | 8.98 | 8.99 | 3,430.2K |
| 09:35 | 9.00 | 9.01 | 8.99 | 8.99 | 89.0K |
| 09:40 | 8.98 | 9.01 | 8.98 | 9.01 | 152.0K |
| 09:45 | 9.00 | 9.02 | 9.00 | 9.02 | 145.0K |
| 09:50 | 9.02 | 9.02 | 9.01 | 9.01 | 95.0K |
| 09:55 | 9.00 | 9.00 | 8.98 | 8.98 | 189.0K |
| 10:00 | 8.99 | 8.99 | 8.99 | 8.99 | 156.0K |
| 10:05 | 9.00 | 9.01 | 9.00 | 9.01 | 187.0K |
| 10:10 | 9.00 | 9.00 | 9.00 | 9.00 | 81.0K |
| 10:15 | 9.01 | 9.01 | 8.99 | 9.00 | 265.7K |
| 10:20 | 8.99 | 9.00 | 8.99 | 9.00 | 79.0K |
| 10:25 | 9.00 | 9.01 | 9.00 | 9.00 | 36.0K |
| 10:30 | 9.01 | 9.02 | 9.00 | 9.02 | 168.0K |
| 10:35 | 9.01 | 9.02 | 9.01 | 9.02 | 98.0K |
| 10:40 | 9.03 | 9.03 | 9.02 | 9.03 | 134.5K |
| 10:45 | 9.02 | 9.04 | 9.02 | 9.04 | 51.0K |
| 10:50 | 9.05 | 9.05 | 9.04 | 9.05 | 83.0K |
| 10:55 | 9.04 | 9.05 | 9.04 | 9.04 | 60.0K |
| 11:00 | 9.04 | 9.05 | 9.03 | 9.03 | 176.0K |
| 11:05 | 9.02 | 9.03 | 9.02 | 9.02 | 96.0K |
| 11:10 | 9.01 | 9.02 | 9.00 | 9.01 | 175.0K |
| 11:15 | 9.00 | 9.02 | 9.00 | 9.02 | 46.0K |
| 11:20 | 9.01 | 9.02 | 9.01 | 9.02 | 119.0K |
| 11:25 | 9.01 | 9.03 | 9.01 | 9.03 | 109.0K |
| 11:30 | 9.02 | 9.03 | 9.02 | 9.03 | 49.0K |
| 11:35 | 9.02 | 9.03 | 9.02 | 9.02 | 105.0K |
| 11:40 | 9.01 | 9.03 | 9.01 | 9.03 | 60.0K |
| 11:45 | 9.03 | 9.03 | 9.02 | 9.03 | 125.0K |
| 11:50 | 9.02 | 9.03 | 9.02 | 9.02 | 41.0K |
| 11:55 | 9.03 | 9.03 | 9.02 | 9.03 | 277.0K |
| 13:00 | 9.04 | 9.05 | 9.04 | 9.05 | 94.0K |
| 13:05 | 9.04 | 9.04 | 9.04 | 9.04 | 59.0K |
| 13:10 | 9.03 | 9.04 | 9.03 | 9.04 | 27.0K |
| 13:15 | 9.03 | 9.04 | 9.03 | 9.03 | 175.0K |
| 13:20 | 9.04 | 9.04 | 9.02 | 9.02 | 114.0K |
| 13:25 | 9.03 | 9.04 | 9.02 | 9.03 | 202.0K |
| 13:30 | 9.03 | 9.03 | 9.02 | 9.02 | 67.0K |
| 13:35 | 9.01 | 9.02 | 9.01 | 9.02 | 132.0K |
| 13:40 | 9.03 | 9.03 | 9.02 | 9.02 | 172.0K |
| 13:45 | 9.03 | 9.03 | 9.02 | 9.02 | 64.0K |
| 13:50 | 9.03 | 9.03 | 9.02 | 9.03 | 40.1K |
| 13:55 | 9.01 | 9.02 | 9.01 | 9.02 | 233.7K |
| 14:00 | 9.01 | 9.03 | 9.01 | 9.03 | 85.0K |
| 14:05 | 9.02 | 9.03 | 9.02 | 9.03 | 105.0K |
| 14:10 | 9.02 | 9.03 | 9.02 | 9.02 | 23.0K |
| 14:15 | 9.03 | 9.03 | 9.02 | 9.03 | 184.0K |
| 14:25 | 9.02 | 9.03 | 9.02 | 9.03 | 61.0K |
| 14:30 | 9.03 | 9.03 | 9.03 | 9.03 | 59.0K |
| 14:35 | 9.02 | 9.03 | 9.02 | 9.03 | 43.2K |
| 14:40 | 9.03 | 9.03 | 9.02 | 9.03 | 365.0K |
| 14:45 | 9.04 | 9.04 | 9.03 | 9.04 | 70.0K |
| 14:50 | 9.03 | 9.05 | 9.03 | 9.05 | 133.0K |
| 14:55 | 9.04 | 9.05 | 9.03 | 9.04 | 204.0K |
| 15:00 | 9.03 | 9.05 | 9.03 | 9.05 | 206.0K |
| 15:05 | 9.04 | 9.06 | 9.04 | 9.05 | 544.8K |
| 15:10 | 9.06 | 9.07 | 9.06 | 9.07 | 212.3K |
| 15:15 | 9.08 | 9.08 | 9.07 | 9.08 | 97.0K |
| 15:20 | 9.08 | 9.08 | 9.06 | 9.07 | 207.0K |
| 15:25 | 9.08 | 9.08 | 9.07 | 9.07 | 372.0K |
| 15:30 | 9.06 | 9.08 | 9.06 | 9.08 | 239.0K |
| 15:35 | 9.07 | 9.08 | 9.07 | 9.07 | 166.0K |
| 15:40 | 9.08 | 9.08 | 9.07 | 9.08 | 241.0K |
| 15:45 | 9.07 | 9.08 | 9.06 | 9.06 | 518.0K |
| 15:50 | 9.07 | 9.07 | 9.06 | 9.07 | 244.0K |
| 15:55 | 9.08 | 9.08 | 9.07 | 9.08 | 909.0K |