8.67
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.97 | 9.05 | 8.97 | 9.04 | 490.0K |
| 09:35 | 9.03 | 9.04 | 9.01 | 9.02 | 63.0K |
| 09:40 | 9.01 | 9.05 | 9.00 | 9.04 | 155.0K |
| 09:45 | 9.02 | 9.02 | 9.00 | 9.01 | 218.0K |
| 09:50 | 9.00 | 9.01 | 8.99 | 9.01 | 93.0K |
| 09:55 | 9.02 | 9.02 | 9.01 | 9.02 | 85.0K |
| 10:00 | 9.03 | 9.04 | 9.03 | 9.03 | 142.0K |
| 10:05 | 9.04 | 9.04 | 9.04 | 9.04 | 139.0K |
| 10:10 | 9.04 | 9.04 | 9.04 | 9.04 | 28.0K |
| 10:15 | 9.05 | 9.07 | 9.05 | 9.07 | 96.0K |
| 10:20 | 9.08 | 9.08 | 9.08 | 9.08 | 58.0K |
| 10:25 | 9.07 | 9.07 | 9.06 | 9.06 | 90.0K |
| 10:30 | 9.07 | 9.07 | 9.03 | 9.03 | 173.0K |
| 10:35 | 9.04 | 9.04 | 9.02 | 9.03 | 35.0K |
| 10:40 | 9.02 | 9.03 | 9.02 | 9.02 | 55.0K |
| 10:45 | 9.01 | 9.03 | 9.00 | 9.03 | 177.0K |
| 10:50 | 9.03 | 9.03 | 9.03 | 9.03 | 61.0K |
| 10:55 | 9.02 | 9.03 | 9.02 | 9.03 | 28.0K |
| 11:00 | 9.03 | 9.03 | 9.02 | 9.02 | 186.0K |
| 11:05 | 9.02 | 9.03 | 9.02 | 9.02 | 205.0K |
| 11:15 | 9.03 | 9.03 | 9.02 | 9.02 | 116.0K |
| 11:25 | 9.03 | 9.03 | 9.03 | 9.03 | 60.0K |
| 11:30 | 9.03 | 9.03 | 9.03 | 9.03 | 42.0K |
| 11:35 | 9.02 | 9.03 | 9.02 | 9.03 | 34.0K |
| 11:40 | 9.02 | 9.03 | 9.01 | 9.01 | 116.0K |
| 11:45 | 9.02 | 9.02 | 9.01 | 9.01 | 40.0K |
| 11:50 | 9.02 | 9.03 | 9.01 | 9.01 | 112.0K |
| 11:55 | 9.02 | 9.02 | 9.01 | 9.01 | 45.0K |
| 13:00 | 9.03 | 9.03 | 9.02 | 9.03 | 111.0K |
| 13:05 | 9.02 | 9.02 | 9.02 | 9.02 | 141.0K |
| 13:15 | 9.03 | 9.03 | 9.03 | 9.03 | 70.0K |
| 13:20 | 9.02 | 9.03 | 9.02 | 9.02 | 113.0K |
| 13:25 | 9.01 | 9.02 | 8.97 | 8.98 | 668.0K |
| 13:30 | 8.97 | 8.98 | 8.95 | 8.95 | 237.0K |
| 13:35 | 8.96 | 8.97 | 8.94 | 8.97 | 724.0K |
| 13:40 | 8.96 | 8.97 | 8.94 | 8.94 | 45.0K |
| 13:45 | 8.95 | 8.95 | 8.93 | 8.93 | 23.0K |
| 13:50 | 8.94 | 8.94 | 8.92 | 8.93 | 52.0K |
| 13:55 | 8.92 | 8.94 | 8.90 | 8.94 | 410.0K |
| 14:00 | 8.94 | 8.94 | 8.92 | 8.92 | 77.0K |
| 14:05 | 8.91 | 8.91 | 8.87 | 8.89 | 272.0K |
| 14:10 | 8.88 | 8.88 | 8.85 | 8.87 | 318.0K |
| 14:15 | 8.86 | 8.88 | 8.86 | 8.88 | 56.0K |
| 14:20 | 8.87 | 8.87 | 8.84 | 8.85 | 121.0K |
| 14:25 | 8.86 | 8.86 | 8.84 | 8.86 | 47.0K |
| 14:30 | 8.85 | 8.86 | 8.85 | 8.86 | 69.0K |
| 14:35 | 8.86 | 8.86 | 8.84 | 8.85 | 154.0K |
| 14:40 | 8.84 | 8.86 | 8.83 | 8.86 | 382.0K |
| 14:45 | 8.87 | 8.88 | 8.87 | 8.88 | 65.0K |
| 14:50 | 8.89 | 8.90 | 8.89 | 8.89 | 215.0K |
| 14:55 | 8.90 | 8.90 | 8.90 | 8.90 | 201.0K |
| 15:00 | 8.89 | 8.90 | 8.89 | 8.89 | 88.0K |
| 15:05 | 8.88 | 8.88 | 8.87 | 8.88 | 178.0K |
| 15:10 | 8.89 | 8.89 | 8.89 | 8.89 | 45.0K |
| 15:15 | 8.89 | 8.90 | 8.89 | 8.90 | 169.0K |
| 15:20 | 8.89 | 8.91 | 8.89 | 8.91 | 69.0K |
| 15:25 | 8.91 | 8.92 | 8.91 | 8.92 | 184.0K |
| 15:30 | 8.91 | 8.92 | 8.91 | 8.92 | 112.7K |
| 15:35 | 8.93 | 8.93 | 8.91 | 8.91 | 136.0K |
| 15:40 | 8.92 | 8.92 | 8.91 | 8.91 | 82.0K |
| 15:45 | 8.92 | 8.92 | 8.91 | 8.92 | 157.0K |
| 15:50 | 8.91 | 8.92 | 8.91 | 8.92 | 162.0K |
| 15:55 | 8.91 | 8.93 | 8.91 | 8.91 | 767.0K |