8.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.83 | 8.87 | 8.78 | 8.79 | 1,790.5K |
| 09:35 | 8.78 | 8.78 | 8.67 | 8.67 | 590.0K |
| 09:40 | 8.66 | 8.69 | 8.65 | 8.69 | 191.0K |
| 09:45 | 8.70 | 8.71 | 8.69 | 8.70 | 65.0K |
| 09:50 | 8.70 | 8.71 | 8.69 | 8.70 | 48.0K |
| 09:55 | 8.71 | 8.75 | 8.70 | 8.75 | 72.0K |
| 10:00 | 8.76 | 8.79 | 8.76 | 8.79 | 82.0K |
| 10:05 | 8.80 | 8.80 | 8.79 | 8.79 | 78.0K |
| 10:10 | 8.78 | 8.79 | 8.77 | 8.79 | 253.0K |
| 10:15 | 8.78 | 8.79 | 8.78 | 8.78 | 71.0K |
| 10:20 | 8.77 | 8.80 | 8.77 | 8.80 | 104.0K |
| 10:25 | 8.79 | 8.81 | 8.79 | 8.80 | 120.0K |
| 10:30 | 8.81 | 8.81 | 8.80 | 8.80 | 65.0K |
| 10:35 | 8.79 | 8.80 | 8.79 | 8.80 | 57.0K |
| 10:40 | 8.79 | 8.80 | 8.79 | 8.80 | 24.0K |
| 10:45 | 8.79 | 8.80 | 8.79 | 8.79 | 56.0K |
| 10:50 | 8.80 | 8.82 | 8.80 | 8.82 | 63.0K |
| 10:55 | 8.80 | 8.81 | 8.80 | 8.81 | 111.0K |
| 11:00 | 8.81 | 8.81 | 8.80 | 8.81 | 25.0K |
| 11:05 | 8.80 | 8.81 | 8.80 | 8.81 | 74.0K |
| 11:15 | 8.82 | 8.82 | 8.82 | 8.82 | 71.1K |
| 11:25 | 8.81 | 8.83 | 8.81 | 8.82 | 139.0K |
| 11:35 | 8.81 | 8.82 | 8.81 | 8.81 | 59.0K |
| 11:40 | 8.80 | 8.81 | 8.80 | 8.81 | 28.0K |
| 11:45 | 8.80 | 8.81 | 8.80 | 8.81 | 20.0K |
| 11:50 | 8.80 | 8.81 | 8.79 | 8.80 | 71.0K |
| 11:55 | 8.80 | 8.80 | 8.79 | 8.79 | 16.0K |
| 13:00 | 8.79 | 8.80 | 8.78 | 8.80 | 282.0K |
| 13:05 | 8.81 | 8.81 | 8.79 | 8.79 | 91.0K |
| 13:10 | 8.79 | 8.79 | 8.79 | 8.79 | 97.0K |
| 13:15 | 8.80 | 8.80 | 8.78 | 8.78 | 64.0K |
| 13:25 | 8.77 | 8.79 | 8.77 | 8.78 | 90.0K |
| 13:30 | 8.77 | 8.77 | 8.76 | 8.77 | 55.0K |
| 13:40 | 8.76 | 8.77 | 8.76 | 8.77 | 2.0K |
| 13:45 | 8.76 | 8.76 | 8.75 | 8.75 | 48.0K |
| 13:50 | 8.76 | 8.76 | 8.75 | 8.76 | 63.0K |
| 13:55 | 8.75 | 8.75 | 8.75 | 8.75 | 85.0K |
| 14:00 | 8.72 | 8.73 | 8.67 | 8.67 | 669.5K |
| 14:05 | 8.68 | 8.68 | 8.66 | 8.67 | 101.0K |
| 14:10 | 8.66 | 8.68 | 8.65 | 8.68 | 255.0K |
| 14:15 | 8.67 | 8.68 | 8.66 | 8.67 | 93.0K |
| 14:20 | 8.66 | 8.70 | 8.66 | 8.69 | 412.0K |
| 14:25 | 8.70 | 8.71 | 8.69 | 8.71 | 229.0K |
| 14:30 | 8.72 | 8.74 | 8.72 | 8.74 | 93.0K |
| 14:35 | 8.75 | 8.75 | 8.74 | 8.75 | 24.0K |
| 14:40 | 8.74 | 8.78 | 8.74 | 8.78 | 81.0K |
| 14:45 | 8.79 | 8.79 | 8.77 | 8.77 | 99.0K |
| 14:50 | 8.76 | 8.76 | 8.76 | 8.76 | 20.0K |
| 14:55 | 8.77 | 8.77 | 8.76 | 8.77 | 46.0K |
| 15:00 | 8.76 | 8.77 | 8.76 | 8.77 | 36.0K |
| 15:05 | 8.76 | 8.77 | 8.76 | 8.77 | 124.0K |
| 15:20 | 8.76 | 8.77 | 8.76 | 8.76 | 245.0K |
| 15:30 | 8.75 | 8.75 | 8.75 | 8.75 | 186.0K |
| 15:35 | 8.74 | 8.75 | 8.74 | 8.75 | 57.0K |
| 15:40 | 8.74 | 8.75 | 8.74 | 8.75 | 150.0K |
| 15:45 | 8.75 | 8.75 | 8.74 | 8.74 | 179.0K |
| 15:50 | 8.75 | 8.75 | 8.72 | 8.72 | 303.0K |
| 15:55 | 8.73 | 8.75 | 8.71 | 8.75 | 845.0K |