8.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.67 | 8.75 | 8.67 | 8.73 | 164.0K |
| 09:35 | 8.72 | 8.72 | 8.71 | 8.72 | 93.0K |
| 09:40 | 8.73 | 8.73 | 8.67 | 8.67 | 63.0K |
| 09:45 | 8.66 | 8.69 | 8.66 | 8.67 | 220.0K |
| 09:50 | 8.68 | 8.69 | 8.68 | 8.69 | 35.4K |
| 09:55 | 8.69 | 8.69 | 8.69 | 8.69 | 96.0K |
| 10:05 | 8.68 | 8.70 | 8.67 | 8.67 | 148.0K |
| 10:10 | 8.68 | 8.68 | 8.66 | 8.66 | 51.0K |
| 10:15 | 8.67 | 8.67 | 8.66 | 8.67 | 42.0K |
| 10:20 | 8.66 | 8.68 | 8.66 | 8.68 | 120.0K |
| 10:25 | 8.67 | 8.67 | 8.67 | 8.67 | 51.0K |
| 10:30 | 8.66 | 8.66 | 8.65 | 8.65 | 282.0K |
| 10:35 | 8.66 | 8.68 | 8.66 | 8.68 | 203.0K |
| 10:40 | 8.69 | 8.69 | 8.68 | 8.68 | 56.0K |
| 10:45 | 8.69 | 8.69 | 8.69 | 8.69 | 121.6K |
| 10:55 | 8.70 | 8.70 | 8.70 | 8.70 | 13.0K |
| 11:00 | 8.71 | 8.71 | 8.70 | 8.70 | 104.0K |
| 11:05 | 8.72 | 8.73 | 8.72 | 8.72 | 100.0K |
| 11:10 | 8.73 | 8.73 | 8.72 | 8.72 | 53.0K |
| 11:15 | 8.71 | 8.71 | 8.70 | 8.71 | 42.0K |
| 11:20 | 8.70 | 8.71 | 8.69 | 8.71 | 70.0K |
| 11:25 | 8.70 | 8.70 | 8.70 | 8.70 | 174.0K |
| 11:40 | 8.68 | 8.69 | 8.68 | 8.69 | 132.0K |
| 11:45 | 8.68 | 8.70 | 8.68 | 8.70 | 126.0K |
| 11:50 | 8.69 | 8.70 | 8.69 | 8.69 | 99.0K |
| 11:55 | 8.68 | 8.69 | 8.68 | 8.68 | 20.0K |
| 13:00 | 8.69 | 8.69 | 8.64 | 8.64 | 117.0K |
| 13:05 | 8.65 | 8.65 | 8.63 | 8.64 | 148.0K |
| 13:10 | 8.65 | 8.65 | 8.63 | 8.63 | 43.0K |
| 13:15 | 8.64 | 8.64 | 8.63 | 8.63 | 53.0K |
| 13:20 | 8.64 | 8.64 | 8.62 | 8.62 | 39.0K |
| 13:25 | 8.63 | 8.65 | 8.63 | 8.65 | 266.0K |
| 13:30 | 8.66 | 8.66 | 8.63 | 8.63 | 306.0K |
| 13:35 | 8.64 | 8.64 | 8.62 | 8.63 | 83.0K |
| 13:40 | 8.62 | 8.63 | 8.62 | 8.63 | 18.0K |
| 13:45 | 8.63 | 8.63 | 8.62 | 8.62 | 62.0K |
| 13:50 | 8.63 | 8.63 | 8.62 | 8.63 | 60.0K |
| 13:55 | 8.61 | 8.62 | 8.61 | 8.61 | 328.0K |
| 14:00 | 8.62 | 8.62 | 8.61 | 8.61 | 67.0K |
| 14:05 | 8.62 | 8.62 | 8.61 | 8.62 | 83.0K |
| 14:10 | 8.61 | 8.62 | 8.61 | 8.61 | 37.0K |
| 14:15 | 8.62 | 8.62 | 8.61 | 8.62 | 63.0K |
| 14:20 | 8.61 | 8.62 | 8.61 | 8.62 | 51.0K |
| 14:25 | 8.61 | 8.62 | 8.61 | 8.61 | 54.0K |
| 14:30 | 8.62 | 8.62 | 8.61 | 8.61 | 54.0K |
| 14:35 | 8.62 | 8.62 | 8.61 | 8.61 | 177.0K |
| 14:40 | 8.60 | 8.61 | 8.60 | 8.61 | 56.0K |
| 14:45 | 8.60 | 8.61 | 8.60 | 8.61 | 135.0K |
| 14:50 | 8.60 | 8.61 | 8.60 | 8.61 | 34.0K |
| 14:55 | 8.60 | 8.61 | 8.60 | 8.61 | 65.0K |
| 15:00 | 8.60 | 8.61 | 8.60 | 8.60 | 130.0K |
| 15:05 | 8.61 | 8.63 | 8.60 | 8.63 | 482.0K |
| 15:10 | 8.62 | 8.62 | 8.62 | 8.62 | 1.0K |
| 15:15 | 8.63 | 8.63 | 8.63 | 8.63 | 51.0K |
| 15:20 | 8.62 | 8.63 | 8.62 | 8.63 | 48.0K |
| 15:25 | 8.62 | 8.63 | 8.62 | 8.63 | 127.0K |
| 15:30 | 8.62 | 8.63 | 8.61 | 8.61 | 216.0K |
| 15:35 | 8.61 | 8.62 | 8.60 | 8.61 | 128.0K |
| 15:40 | 8.61 | 8.61 | 8.60 | 8.60 | 99.0K |
| 15:45 | 8.61 | 8.61 | 8.59 | 8.60 | 227.0K |
| 15:50 | 8.61 | 8.61 | 8.59 | 8.60 | 178.0K |
| 15:55 | 8.59 | 8.61 | 8.59 | 8.61 | 2,095.0K |