8.67
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.43 | 8.43 | 8.37 | 8.37 | 160.0K |
| 09:35 | 8.38 | 8.41 | 8.38 | 8.41 | 241.0K |
| 09:40 | 8.42 | 8.46 | 8.42 | 8.45 | 110.0K |
| 09:45 | 8.46 | 8.48 | 8.46 | 8.48 | 38.0K |
| 09:50 | 8.49 | 8.50 | 8.49 | 8.50 | 45.0K |
| 09:55 | 8.49 | 8.50 | 8.47 | 8.49 | 192.1K |
| 10:00 | 8.48 | 8.50 | 8.48 | 8.50 | 98.0K |
| 10:05 | 8.50 | 8.52 | 8.50 | 8.52 | 128.0K |
| 10:10 | 8.53 | 8.55 | 8.52 | 8.53 | 191.0K |
| 10:15 | 8.54 | 8.54 | 8.53 | 8.53 | 11.0K |
| 10:20 | 8.54 | 8.54 | 8.53 | 8.54 | 68.4K |
| 10:25 | 8.55 | 8.58 | 8.55 | 8.58 | 209.0K |
| 10:30 | 8.59 | 8.59 | 8.59 | 8.59 | 104.0K |
| 10:35 | 8.60 | 8.60 | 8.60 | 8.60 | 61.0K |
| 10:40 | 8.61 | 8.61 | 8.58 | 8.59 | 99.0K |
| 10:45 | 8.58 | 8.60 | 8.58 | 8.60 | 56.0K |
| 10:50 | 8.58 | 8.58 | 8.55 | 8.56 | 96.0K |
| 10:55 | 8.55 | 8.56 | 8.54 | 8.55 | 92.0K |
| 11:00 | 8.54 | 8.55 | 8.54 | 8.55 | 35.0K |
| 11:05 | 8.54 | 8.55 | 8.54 | 8.54 | 82.0K |
| 11:10 | 8.55 | 8.55 | 8.53 | 8.53 | 62.0K |
| 11:15 | 8.54 | 8.54 | 8.53 | 8.53 | 40.0K |
| 11:20 | 8.53 | 8.53 | 8.52 | 8.53 | 55.0K |
| 11:25 | 8.52 | 8.53 | 8.52 | 8.52 | 43.0K |
| 11:30 | 8.53 | 8.53 | 8.52 | 8.52 | 42.0K |
| 11:35 | 8.53 | 8.55 | 8.53 | 8.55 | 228.0K |
| 11:50 | 8.54 | 8.55 | 8.52 | 8.53 | 120.0K |
| 11:55 | 8.52 | 8.53 | 8.52 | 8.53 | 21.0K |
| 13:00 | 8.52 | 8.55 | 8.52 | 8.55 | 172.0K |
| 13:05 | 8.54 | 8.54 | 8.53 | 8.53 | 96.0K |
| 13:10 | 8.54 | 8.54 | 8.53 | 8.53 | 38.0K |
| 13:15 | 8.54 | 8.55 | 8.53 | 8.55 | 79.0K |
| 13:20 | 8.54 | 8.55 | 8.54 | 8.55 | 41.0K |
| 13:25 | 8.54 | 8.55 | 8.54 | 8.54 | 63.0K |
| 13:30 | 8.55 | 8.55 | 8.54 | 8.54 | 48.0K |
| 13:35 | 8.54 | 8.55 | 8.54 | 8.55 | 55.0K |
| 13:40 | 8.54 | 8.55 | 8.54 | 8.55 | 45.0K |
| 13:45 | 8.54 | 8.55 | 8.54 | 8.55 | 57.0K |
| 13:50 | 8.54 | 8.55 | 8.53 | 8.53 | 127.0K |
| 13:55 | 8.54 | 8.54 | 8.53 | 8.53 | 44.0K |
| 14:00 | 8.54 | 8.54 | 8.53 | 8.53 | 43.0K |
| 14:05 | 8.54 | 8.55 | 8.53 | 8.54 | 186.0K |
| 14:10 | 8.55 | 8.55 | 8.53 | 8.53 | 113.0K |
| 14:15 | 8.54 | 8.56 | 8.54 | 8.56 | 120.0K |
| 14:20 | 8.55 | 8.56 | 8.55 | 8.56 | 50.0K |
| 14:25 | 8.55 | 8.56 | 8.55 | 8.56 | 43.0K |
| 14:30 | 8.55 | 8.56 | 8.55 | 8.56 | 42.0K |
| 14:35 | 8.55 | 8.56 | 8.55 | 8.55 | 56.4K |
| 14:40 | 8.56 | 8.56 | 8.54 | 8.54 | 348.0K |
| 14:45 | 8.55 | 8.55 | 8.54 | 8.55 | 42.0K |
| 14:50 | 8.54 | 8.55 | 8.54 | 8.54 | 49.0K |
| 14:55 | 8.55 | 8.55 | 8.54 | 8.55 | 59.0K |
| 15:00 | 8.54 | 8.55 | 8.53 | 8.54 | 305.0K |
| 15:05 | 8.53 | 8.54 | 8.53 | 8.54 | 49.0K |
| 15:10 | 8.53 | 8.54 | 8.53 | 8.53 | 139.0K |
| 15:15 | 8.52 | 8.53 | 8.52 | 8.52 | 65.0K |
| 15:20 | 8.53 | 8.53 | 8.52 | 8.52 | 101.0K |
| 15:25 | 8.53 | 8.53 | 8.52 | 8.52 | 121.5K |
| 15:30 | 8.53 | 8.53 | 8.52 | 8.53 | 80.0K |
| 15:35 | 8.52 | 8.53 | 8.52 | 8.53 | 150.0K |
| 15:40 | 8.53 | 8.53 | 8.52 | 8.53 | 113.0K |
| 15:45 | 8.52 | 8.53 | 8.50 | 8.50 | 269.0K |
| 15:50 | 8.51 | 8.51 | 8.50 | 8.50 | 119.0K |
| 15:55 | 8.50 | 8.51 | 8.50 | 8.50 | 135.0K |