Hang Sang Siu Po Intl

3626
🏛️ hong-kong →
10.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 10.93 10.93 10.93 10.93 0.0K
09:45 10.94 10.94 10.94 10.94 28.0K
09:50 11.00 11.00 10.94 10.94 12.0K
09:55 10.93 10.94 10.93 10.94 0.0K
10:00 10.75 10.75 10.75 10.75 2.0K
10:10 10.74 10.74 10.68 10.68 18.0K
10:20 10.67 10.70 10.67 10.70 8.0K
10:30 10.67 10.67 10.67 10.67 12.0K
10:45 10.69 10.69 10.69 10.69 12.0K
10:55 10.60 10.69 10.60 10.69 20.0K
11:20 10.67 10.67 10.67 10.67 4.0K
11:35 10.65 10.65 10.65 10.65 10.0K
11:55 10.60 10.60 10.60 10.60 4.0K
13:00 10.68 10.68 10.68 10.68 14.0K
13:30 10.60 10.60 10.60 10.60 4.0K
13:50 10.59 10.59 10.53 10.53 94.0K
13:55 10.54 10.71 10.51 10.71 60.0K
14:00 10.70 10.72 10.70 10.72 10.0K
14:05 10.73 10.75 10.73 10.75 0.0K
14:10 10.78 10.94 10.78 10.94 16.0K
14:15 11.00 11.00 11.00 11.00 2.0K
14:20 11.00 11.29 11.00 11.29 38.0K
14:25 11.28 11.28 11.28 11.28 4.0K
14:30 11.30 11.99 11.30 11.50 28.0K
14:35 11.29 11.29 11.29 11.29 6.0K
14:40 11.00 11.29 10.96 11.20 28.0K
14:45 11.13 11.15 11.13 11.15 0.0K
14:55 11.09 11.09 11.08 11.08 0.0K
15:00 11.07 11.08 11.03 11.03 0.0K
15:10 11.03 11.03 10.80 10.96 16.0K
15:50 10.88 10.88 10.88 10.88 2.0K
15:55 10.95 10.96 10.95 10.96 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available