Hang Sang Siu Po Intl

3626
🏛️ hong-kong →
10.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 11.41 11.41 11.39 11.39 12.0K
09:50 11.27 11.27 10.84 10.84 2.0K
09:55 10.85 10.85 10.70 10.70 18.0K
10:00 10.80 10.95 10.80 10.95 52.0K
10:40 10.96 10.96 10.96 10.96 4.0K
10:45 11.19 11.19 11.19 11.19 2.0K
11:00 11.10 11.10 11.10 11.10 16.0K
11:35 11.03 11.03 10.86 10.86 24.0K
11:40 10.85 10.86 10.85 10.85 8.0K
11:45 10.85 10.85 10.85 10.85 2.0K
11:50 10.66 10.66 10.60 10.60 16.0K
11:55 10.53 10.53 10.53 10.53 12.0K
13:00 10.93 10.93 10.53 10.54 24.0K
13:05 10.55 10.55 10.54 10.54 0.0K
13:10 10.55 10.57 10.55 10.57 0.0K
13:15 10.56 10.56 10.56 10.56 0.0K
13:20 10.57 10.57 10.52 10.53 30.0K
13:25 10.52 10.53 10.52 10.53 2.0K
13:35 10.54 10.63 10.31 10.31 54.0K
13:40 10.54 10.54 10.52 10.53 2.0K
13:45 10.54 10.54 10.48 10.48 10.0K
13:55 10.45 10.53 10.45 10.53 4.0K
14:00 10.53 10.53 10.51 10.51 0.0K
14:05 10.50 10.50 10.49 10.49 0.0K
14:10 10.53 10.53 10.53 10.53 0.0K
14:20 10.38 10.38 10.38 10.38 8.0K
14:25 10.52 10.52 10.52 10.52 2.0K
14:35 10.50 10.50 10.50 10.50 4.0K
14:40 10.53 10.53 10.53 10.53 2.0K
15:10 10.53 10.53 10.53 10.53 0.0K
15:15 10.53 10.53 10.52 10.53 8.0K
15:45 10.54 10.54 10.50 10.50 38.0K
15:55 10.50 10.50 10.50 10.50 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available