Hang Sang Siu Po Intl

3626
🏛️ hong-kong →
10.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.46 10.50 10.33 10.50 2.0K
09:40 10.97 10.97 10.91 10.91 2.0K
09:45 10.31 10.87 10.31 10.87 8.0K
10:00 10.86 10.86 10.76 10.76 4.0K
10:10 10.86 10.86 10.86 10.86 36.0K
10:15 10.94 10.94 10.94 10.94 6.0K
10:20 10.99 11.16 10.99 11.04 32.0K
10:35 11.00 11.00 11.00 11.00 8.0K
10:55 11.11 11.19 11.11 11.19 4.0K
11:00 11.18 11.18 11.18 11.18 0.0K
11:10 11.00 11.14 11.00 11.10 24.0K
11:20 11.09 11.09 11.08 11.08 0.0K
11:25 11.08 11.13 11.07 11.08 134.0K
11:30 11.14 11.14 11.14 11.14 4.0K
11:40 11.12 11.14 10.95 10.95 4.0K
11:45 11.14 11.14 11.14 11.14 2.0K
11:55 11.13 11.13 11.13 11.13 0.0K
13:00 11.14 11.14 11.14 11.14 2.0K
13:05 11.00 11.00 10.76 10.76 22.0K
13:10 10.75 10.75 10.74 10.74 0.0K
13:15 10.73 10.74 10.73 10.73 0.0K
13:20 10.72 10.72 10.72 10.72 2.0K
13:50 10.52 10.52 10.52 10.52 2.0K
13:55 10.71 10.71 10.69 10.70 12.0K
14:10 10.69 10.69 10.69 10.69 0.0K
14:20 10.68 10.68 10.68 10.68 2.0K
14:40 10.67 10.67 10.67 10.67 0.0K
14:45 10.67 10.67 10.67 10.67 0.0K
14:50 10.68 10.68 10.50 10.50 22.0K
15:00 10.51 10.52 10.51 10.52 2.0K
15:05 10.52 10.52 10.52 10.52 0.0K
15:25 10.54 10.66 10.54 10.66 4.0K
15:45 10.51 10.67 10.51 10.65 40.0K
15:50 10.67 10.67 10.67 10.67 0.0K
15:55 10.67 10.67 10.67 10.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available