118.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 118.80 | 118.90 | 118.40 | 118.90 | 46.2K |
| 09:35 | 119.00 | 119.20 | 119.00 | 119.20 | 21.5K |
| 09:40 | 119.10 | 119.20 | 119.10 | 119.20 | 13.4K |
| 09:45 | 119.10 | 119.20 | 119.00 | 119.20 | 21.2K |
| 09:50 | 119.20 | 119.20 | 119.00 | 119.00 | 15.3K |
| 09:55 | 118.90 | 119.10 | 118.90 | 119.00 | 38.6K |
| 10:00 | 118.90 | 119.00 | 118.90 | 118.90 | 4.7K |
| 10:05 | 119.00 | 119.20 | 119.00 | 119.20 | 40.4K |
| 10:10 | 119.10 | 119.10 | 119.00 | 119.10 | 47.2K |
| 10:15 | 119.00 | 119.10 | 119.00 | 119.00 | 20.8K |
| 10:20 | 118.90 | 119.10 | 118.90 | 119.00 | 26.8K |
| 10:25 | 119.10 | 119.10 | 119.10 | 119.10 | 19.7K |
| 10:30 | 119.20 | 119.20 | 119.10 | 119.10 | 3.4K |
| 10:35 | 119.20 | 119.20 | 118.90 | 119.00 | 25.6K |
| 10:40 | 118.90 | 118.90 | 118.80 | 118.90 | 11.0K |
| 10:45 | 118.80 | 119.10 | 118.80 | 119.10 | 39.0K |
| 10:50 | 119.00 | 119.10 | 118.90 | 118.90 | 13.8K |
| 10:55 | 118.80 | 118.80 | 118.80 | 118.80 | 25.3K |
| 11:00 | 118.70 | 118.70 | 118.70 | 118.70 | 9.9K |
| 11:05 | 118.80 | 118.80 | 118.70 | 118.70 | 3.9K |
| 11:10 | 118.80 | 118.80 | 118.70 | 118.70 | 6.8K |
| 11:15 | 118.80 | 118.90 | 118.60 | 118.80 | 112.4K |
| 11:20 | 118.70 | 118.80 | 118.70 | 118.70 | 1.9K |
| 11:25 | 118.80 | 118.80 | 118.70 | 118.70 | 14.6K |
| 11:30 | 118.60 | 118.60 | 118.60 | 118.60 | 7.6K |
| 11:35 | 118.50 | 118.90 | 118.50 | 118.80 | 104.2K |
| 11:40 | 118.70 | 118.80 | 118.70 | 118.70 | 3.0K |
| 11:45 | 118.80 | 119.10 | 118.80 | 119.10 | 71.1K |
| 11:50 | 119.00 | 119.10 | 119.00 | 119.10 | 2.2K |
| 11:55 | 119.00 | 119.10 | 118.90 | 118.90 | 2.4K |
| 13:00 | 119.00 | 119.00 | 118.90 | 118.90 | 13.0K |
| 13:05 | 119.00 | 119.00 | 118.90 | 118.90 | 45.0K |
| 13:10 | 119.00 | 119.00 | 119.00 | 119.00 | 3.4K |
| 13:20 | 118.90 | 119.00 | 118.90 | 119.00 | 2.3K |
| 13:25 | 118.90 | 119.00 | 118.90 | 118.90 | 6.8K |
| 13:30 | 119.00 | 119.00 | 118.90 | 119.00 | 14.7K |
| 13:35 | 118.90 | 119.00 | 118.90 | 119.00 | 2.1K |
| 13:40 | 118.90 | 119.00 | 118.90 | 119.00 | 7.1K |
| 13:45 | 118.90 | 119.00 | 118.90 | 118.90 | 3.0K |
| 13:50 | 119.00 | 119.00 | 118.90 | 119.00 | 39.0K |
| 13:55 | 119.10 | 119.20 | 119.10 | 119.20 | 35.3K |
| 14:05 | 119.10 | 119.20 | 119.10 | 119.20 | 5.6K |
| 14:10 | 119.10 | 119.20 | 119.10 | 119.10 | 5.9K |
| 14:15 | 119.20 | 119.20 | 119.10 | 119.20 | 7.2K |
| 14:20 | 119.10 | 119.20 | 119.10 | 119.10 | 9.4K |
| 14:25 | 119.20 | 119.20 | 119.10 | 119.20 | 4.3K |
| 14:30 | 119.10 | 119.20 | 119.10 | 119.10 | 6.9K |
| 14:35 | 119.20 | 119.20 | 119.20 | 119.20 | 123.3K |
| 14:40 | 119.30 | 119.30 | 119.20 | 119.30 | 15.3K |
| 14:45 | 119.20 | 119.30 | 119.20 | 119.30 | 14.0K |
| 14:50 | 119.20 | 119.30 | 119.20 | 119.30 | 23.5K |
| 14:55 | 119.20 | 119.30 | 119.20 | 119.30 | 2.8K |
| 15:00 | 119.20 | 119.30 | 119.00 | 119.20 | 161.0K |
| 15:05 | 119.10 | 119.20 | 119.10 | 119.10 | 19.4K |
| 15:10 | 119.10 | 119.20 | 119.10 | 119.20 | 3.5K |
| 15:15 | 119.20 | 119.20 | 119.00 | 119.00 | 15.0K |
| 15:20 | 119.00 | 119.10 | 119.00 | 119.00 | 31.8K |
| 15:25 | 118.90 | 119.00 | 118.90 | 118.90 | 20.3K |
| 15:30 | 118.90 | 119.10 | 118.80 | 119.10 | 90.6K |
| 15:35 | 119.00 | 119.10 | 119.00 | 119.10 | 8.4K |
| 15:40 | 119.00 | 119.10 | 119.00 | 119.00 | 17.8K |
| 15:45 | 119.10 | 119.10 | 119.00 | 119.00 | 42.7K |
| 15:50 | 119.10 | 119.10 | 118.90 | 118.90 | 58.1K |
| 15:55 | 119.00 | 119.20 | 118.90 | 119.20 | 234.2K |