118.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 118.50 | 118.70 | 117.60 | 118.60 | 143.3K |
| 09:35 | 118.50 | 118.60 | 118.20 | 118.20 | 24.1K |
| 09:40 | 118.30 | 118.30 | 118.20 | 118.20 | 14.9K |
| 09:45 | 118.10 | 118.20 | 118.10 | 118.10 | 22.1K |
| 09:50 | 118.20 | 118.20 | 118.10 | 118.10 | 29.2K |
| 09:55 | 118.00 | 118.10 | 117.80 | 117.80 | 28.1K |
| 10:00 | 117.80 | 118.00 | 117.80 | 118.00 | 29.8K |
| 10:05 | 117.90 | 118.00 | 117.80 | 117.90 | 17.6K |
| 10:10 | 117.80 | 117.90 | 117.30 | 117.30 | 44.2K |
| 10:15 | 117.40 | 117.40 | 117.00 | 117.00 | 22.0K |
| 10:20 | 117.10 | 117.20 | 117.10 | 117.10 | 22.6K |
| 10:25 | 117.20 | 117.20 | 117.10 | 117.20 | 17.8K |
| 10:30 | 117.10 | 117.10 | 117.00 | 117.10 | 42.2K |
| 10:35 | 117.00 | 117.50 | 117.00 | 117.50 | 64.9K |
| 10:40 | 117.40 | 117.40 | 117.20 | 117.30 | 21.9K |
| 10:45 | 117.20 | 117.30 | 117.10 | 117.10 | 6.3K |
| 10:50 | 117.20 | 117.40 | 117.20 | 117.40 | 35.5K |
| 10:55 | 117.30 | 117.40 | 117.30 | 117.40 | 10.2K |
| 11:05 | 117.30 | 117.60 | 117.30 | 117.60 | 17.2K |
| 11:10 | 117.70 | 117.80 | 117.70 | 117.80 | 1.4K |
| 11:15 | 117.70 | 117.80 | 117.70 | 117.80 | 2.2K |
| 11:20 | 117.70 | 117.90 | 117.70 | 117.90 | 33.9K |
| 11:25 | 117.80 | 117.90 | 117.80 | 117.80 | 6.4K |
| 11:30 | 117.90 | 117.90 | 117.80 | 117.90 | 4.9K |
| 11:35 | 117.80 | 117.90 | 117.80 | 117.90 | 7.9K |
| 11:40 | 117.80 | 117.90 | 117.80 | 117.90 | 2.3K |
| 11:45 | 117.80 | 117.90 | 117.80 | 117.90 | 4.2K |
| 11:50 | 117.80 | 117.90 | 117.80 | 117.90 | 2.9K |
| 11:55 | 117.80 | 118.00 | 117.80 | 118.00 | 17.1K |
| 13:00 | 118.10 | 118.90 | 118.10 | 118.90 | 126.8K |
| 13:05 | 118.80 | 118.80 | 118.80 | 118.80 | 11.6K |
| 13:10 | 118.70 | 118.70 | 118.50 | 118.50 | 16.0K |
| 13:15 | 118.60 | 118.60 | 118.40 | 118.50 | 19.0K |
| 13:20 | 118.30 | 118.60 | 118.30 | 118.60 | 27.2K |
| 13:25 | 118.50 | 118.60 | 118.50 | 118.60 | 29.6K |
| 13:35 | 118.50 | 118.60 | 118.50 | 118.60 | 15.6K |
| 13:40 | 118.50 | 118.60 | 118.50 | 118.60 | 11.2K |
| 13:45 | 118.70 | 118.80 | 118.60 | 118.60 | 24.4K |
| 13:50 | 118.70 | 118.70 | 118.50 | 118.60 | 12.0K |
| 13:55 | 118.50 | 118.60 | 118.50 | 118.60 | 4.5K |
| 14:00 | 118.50 | 118.60 | 118.50 | 118.60 | 12.0K |
| 14:05 | 118.70 | 118.70 | 118.60 | 118.70 | 3.3K |
| 14:10 | 118.60 | 118.80 | 118.60 | 118.70 | 48.6K |
| 14:15 | 118.80 | 118.90 | 118.70 | 118.90 | 7.3K |
| 14:20 | 118.90 | 118.90 | 118.70 | 118.90 | 10.4K |
| 14:25 | 118.80 | 118.90 | 118.80 | 118.80 | 4.3K |
| 14:30 | 118.90 | 118.90 | 118.80 | 118.90 | 1.8K |
| 14:35 | 118.70 | 118.70 | 118.60 | 118.70 | 66.0K |
| 14:40 | 118.80 | 118.80 | 118.80 | 118.80 | 1.4K |
| 14:45 | 118.70 | 118.80 | 118.70 | 118.70 | 0.9K |
| 14:50 | 118.80 | 118.80 | 118.70 | 118.80 | 3.5K |
| 14:55 | 118.70 | 118.80 | 118.60 | 118.60 | 16.6K |
| 15:00 | 118.60 | 118.70 | 118.50 | 118.50 | 19.6K |
| 15:05 | 118.60 | 118.60 | 118.30 | 118.30 | 144.7K |
| 15:15 | 118.50 | 118.70 | 118.50 | 118.70 | 132.6K |
| 15:20 | 118.60 | 118.70 | 118.60 | 118.60 | 4.8K |
| 15:25 | 118.70 | 118.70 | 118.60 | 118.70 | 6.5K |
| 15:30 | 118.60 | 118.70 | 118.60 | 118.60 | 4.0K |
| 15:35 | 118.60 | 118.70 | 118.50 | 118.50 | 18.0K |
| 15:40 | 118.60 | 118.60 | 118.50 | 118.60 | 3.9K |
| 15:45 | 118.70 | 118.80 | 118.70 | 118.80 | 94.4K |
| 15:50 | 118.80 | 118.80 | 118.70 | 118.80 | 21.7K |
| 15:55 | 118.80 | 118.80 | 118.40 | 118.40 | 1,104.5K |