Hang Seng Bank

0011
🏛️ hong-kong →
118.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 118.00 118.80 118.00 118.70 29.6K
09:35 118.60 118.90 118.50 118.80 41.9K
09:40 118.90 118.90 118.60 118.60 44.9K
09:45 118.70 119.00 118.70 118.90 54.8K
09:50 118.80 118.90 118.70 118.80 56.6K
09:55 118.70 118.80 118.70 118.80 2.1K
10:00 118.70 118.70 118.50 118.50 20.2K
10:05 118.40 118.40 118.40 118.40 12.7K
10:10 118.50 118.50 118.40 118.50 2.2K
10:15 118.40 118.50 118.40 118.40 3.9K
10:20 118.30 118.40 118.30 118.30 8.7K
10:25 118.40 118.40 118.10 118.20 28.8K
10:30 118.30 118.30 118.20 118.20 5.3K
10:40 118.10 118.10 118.10 118.10 11.7K
10:45 118.00 118.00 118.00 118.00 1.7K
10:50 118.10 118.10 118.00 118.10 2.1K
10:55 118.00 118.10 118.00 118.10 4.7K
11:00 118.00 118.30 117.90 118.30 132.7K
11:05 118.40 118.40 118.40 118.40 3.3K
11:10 118.30 118.30 118.30 118.30 80.7K
11:15 118.20 118.30 118.20 118.30 4.6K
11:20 118.20 118.30 118.20 118.30 10.3K
11:30 118.20 118.30 118.20 118.30 0.8K
11:35 118.20 118.30 118.20 118.30 4.8K
11:40 118.20 118.30 118.20 118.30 7.5K
11:45 118.20 118.30 118.20 118.30 4.5K
11:50 118.20 118.20 118.10 118.20 10.5K
11:55 118.10 118.20 118.10 118.20 20.4K
13:00 118.30 118.30 118.20 118.30 25.8K
13:05 118.20 118.30 118.20 118.30 5.4K
13:10 118.20 118.20 118.00 118.00 82.6K
13:15 118.00 118.10 118.00 118.10 5.2K
13:20 118.00 118.00 118.00 118.00 0.2K
13:25 118.10 118.20 118.00 118.20 17.0K
13:30 118.10 118.30 118.10 118.30 14.6K
13:35 118.20 118.30 118.20 118.20 0.7K
13:40 118.30 118.40 118.20 118.20 42.4K
13:45 118.40 118.40 118.20 118.30 32.6K
13:50 118.20 118.40 118.20 118.40 0.3K
13:55 118.30 118.30 118.30 118.30 9.1K
14:00 118.40 118.40 118.30 118.40 5.7K
14:05 118.30 118.40 118.30 118.40 1.2K
14:10 118.30 118.40 118.20 118.20 20.3K
14:15 118.40 118.40 118.40 118.40 5.1K
14:20 118.20 118.40 118.20 118.20 2.7K
14:25 118.40 118.40 118.20 118.20 1.3K
14:30 118.30 118.30 118.20 118.20 1.7K
14:35 118.30 118.30 118.20 118.20 2.3K
14:40 118.30 118.30 118.20 118.20 1.7K
14:45 118.30 118.30 118.20 118.30 1.5K
14:50 118.40 118.50 118.40 118.50 35.4K
14:55 118.40 118.40 118.40 118.40 6.6K
15:00 118.30 118.40 118.30 118.30 1.4K
15:05 118.40 118.40 118.20 118.20 18.7K
15:10 118.30 118.30 118.10 118.10 8.0K
15:15 118.10 118.20 118.10 118.10 4.6K
15:20 118.20 118.20 118.10 118.10 5.3K
15:25 118.20 118.20 118.00 118.00 25.1K
15:30 118.10 118.10 118.00 118.00 4.0K
15:35 118.10 118.10 118.00 118.10 98.8K
15:40 118.00 118.20 118.00 118.20 3.0K
15:45 118.10 118.20 118.10 118.20 129.8K
15:50 118.30 118.30 118.20 118.30 10.0K
15:55 118.30 118.50 118.20 118.20 225.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available