2,671.49
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,617.88 | 1,625.37 | 1,613.77 | 1,625.37 | 1,214.8M |
| 2023-12-28 | 1,578.98 | 1,619.48 | 1,574.89 | 1,616.75 | 1,709.0M |
| 2023-12-27 | 1,565.38 | 1,576.88 | 1,551.51 | 1,574.37 | 1,901.0M |
| 2023-12-22 | 1,563.12 | 1,577.92 | 1,550.44 | 1,556.36 | 1,584.7M |
| 2023-12-21 | 1,536.09 | 1,560.17 | 1,535.42 | 1,558.70 | 1,113.7M |
| 2023-12-20 | 1,555.09 | 1,561.43 | 1,540.16 | 1,544.84 | 1,422.6M |
| 2023-12-19 | 1,553.15 | 1,553.45 | 1,540.11 | 1,545.29 | 1,119.8M |
| 2023-12-18 | 1,563.67 | 1,567.24 | 1,551.42 | 1,557.45 | 1,357.3M |
| 2023-12-15 | 1,562.82 | 1,591.21 | 1,562.82 | 1,572.86 | 3,314.1M |
| 2023-12-14 | 1,555.50 | 1,565.32 | 1,535.98 | 1,543.25 | 1,675.8M |
| 2023-12-13 | 1,561.26 | 1,561.26 | 1,534.23 | 1,540.30 | 1,593.7M |
| 2023-12-12 | 1,550.63 | 1,567.54 | 1,543.34 | 1,564.05 | 1,682.7M |
| 2023-12-11 | 1,549.24 | 1,556.50 | 1,521.22 | 1,550.21 | 2,200.8M |
| 2023-12-08 | 1,571.81 | 1,573.25 | 1,555.94 | 1,559.79 | 1,510.5M |
| 2023-12-07 | 1,577.80 | 1,577.80 | 1,550.73 | 1,569.17 | 1,531.3M |
| 2023-12-06 | 1,571.96 | 1,589.96 | 1,562.53 | 1,581.77 | 1,485.4M |
| 2023-12-05 | 1,593.80 | 1,593.80 | 1,562.29 | 1,571.05 | 2,063.8M |
| 2023-12-04 | 1,620.77 | 1,623.15 | 1,593.10 | 1,594.31 | 1,729.6M |
| 2023-12-01 | 1,622.60 | 1,629.44 | 1,609.14 | 1,609.14 | 1,673.0M |
| 2023-11-30 | 1,618.31 | 1,628.29 | 1,610.31 | 1,624.83 | 2,668.8M |
| 2023-11-29 | 1,653.95 | 1,653.95 | 1,610.05 | 1,616.72 | 1,999.1M |
| 2023-11-28 | 1,657.81 | 1,657.81 | 1,643.30 | 1,645.10 | 1,262.9M |
| 2023-11-27 | 1,679.09 | 1,679.09 | 1,643.41 | 1,657.84 | 1,280.6M |
| 2023-11-24 | 1,693.31 | 1,693.31 | 1,669.25 | 1,671.03 | 1,033.6M |
| 2023-11-23 | 1,680.04 | 1,699.68 | 1,668.84 | 1,699.68 | 1,245.3M |
| 2023-11-22 | 1,686.79 | 1,688.81 | 1,676.10 | 1,682.71 | 908.8M |
| 2023-11-21 | 1,701.53 | 1,718.19 | 1,684.41 | 1,688.26 | 1,572.9M |
| 2023-11-20 | 1,679.20 | 1,694.38 | 1,673.58 | 1,692.59 | 1,531.2M |
| 2023-11-17 | 1,680.74 | 1,682.25 | 1,666.83 | 1,668.48 | 1,372.7M |
| 2023-11-16 | 1,711.53 | 1,711.53 | 1,681.30 | 1,693.90 | 1,285.8M |
| 2023-11-15 | 1,684.47 | 1,707.70 | 1,683.65 | 1,706.78 | 2,308.6M |
| 2023-11-14 | 1,654.79 | 1,665.20 | 1,650.47 | 1,654.21 | 1,232.2M |
| 2023-11-13 | 1,645.24 | 1,649.63 | 1,624.24 | 1,648.42 | 1,181.7M |
| 2023-11-10 | 1,645.91 | 1,647.18 | 1,633.93 | 1,638.23 | 1,442.0M |
| 2023-11-09 | 1,660.47 | 1,666.32 | 1,653.98 | 1,655.81 | 1,352.0M |
| 2023-11-08 | 1,678.18 | 1,680.87 | 1,659.06 | 1,660.62 | 1,740.7M |
| 2023-11-07 | 1,701.26 | 1,701.26 | 1,679.95 | 1,681.41 | 1,771.0M |
| 2023-11-06 | 1,702.63 | 1,715.38 | 1,701.81 | 1,708.28 | 2,384.1M |
| 2023-11-03 | 1,671.62 | 1,690.43 | 1,668.13 | 1,685.57 | 1,614.1M |
| 2023-11-02 | 1,664.83 | 1,677.81 | 1,654.98 | 1,659.52 | 1,439.3M |
| 2023-11-01 | 1,657.09 | 1,658.88 | 1,643.19 | 1,654.08 | 1,407.2M |
| 2023-10-31 | 1,673.83 | 1,673.83 | 1,644.78 | 1,657.30 | 2,002.8M |
| 2023-10-30 | 1,674.37 | 1,685.11 | 1,660.78 | 1,677.55 | 2,489.2M |
| 2023-10-27 | 1,667.95 | 1,698.10 | 1,656.95 | 1,687.54 | 2,108.8M |
| 2023-10-26 | 1,663.24 | 1,670.66 | 1,649.23 | 1,660.59 | 1,622.5M |
| 2023-10-25 | 1,691.40 | 1,694.60 | 1,653.64 | 1,659.81 | 2,143.8M |
| 2023-10-24 | 1,653.08 | 1,661.06 | 1,641.33 | 1,653.68 | 1,974.0M |
| 2023-10-20 | 1,670.83 | 1,685.09 | 1,662.29 | 1,667.80 | 1,813.6M |
| 2023-10-19 | 1,717.94 | 1,717.94 | 1,680.92 | 1,681.01 | 1,902.6M |
| 2023-10-18 | 1,736.75 | 1,743.42 | 1,726.00 | 1,729.84 | 2,176.4M |
| 2023-10-17 | 1,729.82 | 1,739.06 | 1,721.65 | 1,732.72 | 1,739.0M |
| 2023-10-16 | 1,742.66 | 1,745.89 | 1,716.77 | 1,718.74 | 1,753.3M |
| 2023-10-13 | 1,750.26 | 1,754.12 | 1,736.46 | 1,738.25 | 1,972.5M |
| 2023-10-12 | 1,752.23 | 1,773.60 | 1,749.30 | 1,765.10 | 4,126.4M |
| 2023-10-11 | 1,723.46 | 1,728.94 | 1,718.28 | 1,718.28 | 1,814.3M |
| 2023-10-10 | 1,713.52 | 1,730.20 | 1,702.51 | 1,704.51 | 1,451.3M |
| 2023-10-09 | 1,694.18 | 1,713.96 | 1,694.18 | 1,700.69 | 1,182.6M |
| 2023-10-06 | 1,672.89 | 1,701.88 | 1,672.89 | 1,691.40 | 946.7M |
| 2023-10-05 | 1,667.43 | 1,674.62 | 1,662.86 | 1,665.91 | 830.0M |
| 2023-10-04 | 1,675.11 | 1,675.11 | 1,656.92 | 1,666.61 | 1,017.4M |
| 2023-10-03 | 1,727.42 | 1,727.42 | 1,671.39 | 1,681.93 | 1,772.8M |
| 2023-09-29 | 1,726.20 | 1,754.13 | 1,726.20 | 1,746.52 | 1,316.3M |
| 2023-09-28 | 1,739.34 | 1,745.36 | 1,724.44 | 1,725.47 | 1,639.3M |
| 2023-09-27 | 1,731.69 | 1,748.12 | 1,731.69 | 1,737.23 | 1,355.3M |
| 2023-09-26 | 1,749.69 | 1,755.31 | 1,723.40 | 1,729.84 | 1,819.6M |
| 2023-09-25 | 1,776.80 | 1,776.80 | 1,754.32 | 1,754.32 | 1,509.4M |
| 2023-09-22 | 1,731.90 | 1,776.58 | 1,731.90 | 1,776.00 | 1,878.4M |
| 2023-09-21 | 1,749.60 | 1,760.32 | 1,734.60 | 1,736.87 | 1,966.1M |
| 2023-09-20 | 1,756.77 | 1,765.04 | 1,748.36 | 1,755.51 | 1,625.9M |
| 2023-09-19 | 1,751.03 | 1,763.20 | 1,746.53 | 1,763.20 | 1,862.0M |
| 2023-09-18 | 1,755.61 | 1,757.90 | 1,739.38 | 1,749.92 | 1,583.6M |
| 2023-09-15 | 1,761.44 | 1,780.74 | 1,754.45 | 1,762.25 | 2,732.6M |
| 2023-09-14 | 1,742.98 | 1,759.69 | 1,737.32 | 1,752.63 | 2,003.7M |
| 2023-09-13 | 1,754.65 | 1,760.58 | 1,733.97 | 1,737.14 | 1,733.9M |
| 2023-09-12 | 1,756.92 | 1,760.10 | 1,743.10 | 1,745.52 | 1,795.7M |
| 2023-09-11 | 1,739.73 | 1,767.45 | 1,731.74 | 1,761.96 | 2,144.3M |
| 2023-09-07 | 1,769.44 | 1,769.44 | 1,751.56 | 1,753.93 | 1,898.9M |
| 2023-09-06 | 1,762.51 | 1,776.30 | 1,753.56 | 1,770.87 | 2,136.7M |
| 2023-09-05 | 1,790.33 | 1,790.33 | 1,765.56 | 1,767.65 | 1,855.6M |
| 2023-09-04 | 1,745.47 | 1,798.87 | 1,745.47 | 1,798.47 | 3,710.4M |
| 2023-08-31 | 1,739.30 | 1,746.79 | 1,720.76 | 1,723.46 | 3,320.0M |
| 2023-08-30 | 1,751.83 | 1,755.79 | 1,730.84 | 1,733.98 | 2,287.9M |
| 2023-08-29 | 1,709.66 | 1,743.56 | 1,707.07 | 1,737.86 | 1,953.4M |
| 2023-08-28 | 1,752.43 | 1,766.87 | 1,700.36 | 1,701.39 | 2,144.6M |
| 2023-08-25 | 1,689.63 | 1,708.14 | 1,684.41 | 1,690.34 | 1,553.7M |
| 2023-08-24 | 1,684.08 | 1,699.78 | 1,680.06 | 1,690.96 | 1,840.0M |
| 2023-08-23 | 1,677.51 | 1,687.42 | 1,670.06 | 1,673.75 | 1,633.6M |
| 2023-08-22 | 1,659.56 | 1,692.19 | 1,658.47 | 1,681.32 | 2,059.1M |
| 2023-08-21 | 1,687.64 | 1,688.42 | 1,657.58 | 1,660.41 | 2,218.3M |
| 2023-08-18 | 1,717.73 | 1,738.14 | 1,698.43 | 1,698.43 | 2,011.4M |
| 2023-08-17 | 1,703.02 | 1,727.03 | 1,689.80 | 1,723.18 | 2,181.0M |
| 2023-08-16 | 1,737.44 | 1,737.91 | 1,718.91 | 1,723.09 | 1,904.1M |
| 2023-08-15 | 1,753.48 | 1,764.06 | 1,739.52 | 1,751.69 | 1,599.2M |
| 2023-08-14 | 1,774.46 | 1,774.46 | 1,741.77 | 1,765.69 | 2,204.5M |
| 2023-08-11 | 1,835.52 | 1,835.52 | 1,793.84 | 1,800.04 | 1,710.4M |
| 2023-08-10 | 1,826.58 | 1,839.30 | 1,820.32 | 1,837.26 | 1,737.5M |
| 2023-08-09 | 1,820.72 | 1,835.26 | 1,818.92 | 1,833.99 | 1,409.5M |
| 2023-08-08 | 1,839.71 | 1,847.27 | 1,823.46 | 1,828.09 | 1,974.6M |
| 2023-08-07 | 1,860.93 | 1,860.93 | 1,843.46 | 1,851.56 | 1,439.0M |
| 2023-08-04 | 1,875.61 | 1,901.43 | 1,862.41 | 1,866.62 | 2,058.7M |
| 2023-08-03 | 1,850.12 | 1,871.27 | 1,839.42 | 1,853.85 | 2,085.5M |
| 2023-08-02 | 1,883.36 | 1,899.28 | 1,846.43 | 1,850.86 | 2,187.3M |
| 2023-08-01 | 1,913.70 | 1,923.17 | 1,882.42 | 1,889.24 | 2,017.5M |
| 2023-07-31 | 1,911.55 | 1,927.50 | 1,901.18 | 1,903.89 | 2,987.4M |
| 2023-07-28 | 1,828.14 | 1,889.02 | 1,825.12 | 1,887.97 | 2,464.6M |
| 2023-07-27 | 1,839.76 | 1,855.84 | 1,835.46 | 1,844.68 | 2,151.3M |
| 2023-07-26 | 1,837.29 | 1,842.77 | 1,822.03 | 1,831.29 | 1,486.7M |
| 2023-07-25 | 1,797.36 | 1,844.66 | 1,797.36 | 1,839.16 | 2,568.5M |
| 2023-07-24 | 1,787.56 | 1,789.60 | 1,754.81 | 1,760.62 | 1,576.1M |
| 2023-07-21 | 1,792.22 | 1,804.37 | 1,782.51 | 1,794.21 | 1,330.2M |
| 2023-07-20 | 1,794.40 | 1,811.34 | 1,785.09 | 1,788.67 | 1,508.2M |
| 2023-07-19 | 1,785.27 | 1,793.13 | 1,774.46 | 1,790.96 | 1,749.4M |
| 2023-07-18 | 1,815.10 | 1,815.10 | 1,785.81 | 1,793.19 | 2,307.7M |
| 2023-07-14 | 1,826.70 | 1,828.21 | 1,818.20 | 1,824.66 | 2,211.2M |
| 2023-07-13 | 1,801.31 | 1,820.87 | 1,801.31 | 1,815.90 | 2,220.2M |
| 2023-07-12 | 1,785.23 | 1,794.43 | 1,776.99 | 1,783.05 | 1,636.1M |
| 2023-07-11 | 1,774.31 | 1,786.38 | 1,765.39 | 1,776.83 | 1,771.1M |
| 2023-07-10 | 1,781.06 | 1,787.29 | 1,757.65 | 1,763.48 | 1,737.3M |
| 2023-07-07 | 1,771.86 | 1,773.52 | 1,756.67 | 1,761.02 | 2,315.3M |
| 2023-07-06 | 1,812.04 | 1,818.30 | 1,777.02 | 1,779.63 | 2,989.6M |
| 2023-07-05 | 1,868.60 | 1,868.60 | 1,839.99 | 1,842.05 | 2,323.7M |
| 2023-07-04 | 1,880.78 | 1,887.99 | 1,870.65 | 1,881.19 | 1,918.6M |
| 2023-07-03 | 1,843.57 | 1,885.89 | 1,843.57 | 1,882.20 | 2,252.8M |
| 2023-06-30 | 1,829.44 | 1,851.78 | 1,826.68 | 1,841.67 | 1,533.2M |
| 2023-06-29 | 1,847.49 | 1,847.49 | 1,823.77 | 1,829.53 | 1,317.7M |
| 2023-06-28 | 1,842.22 | 1,847.24 | 1,834.25 | 1,844.25 | 1,409.9M |
| 2023-06-27 | 1,815.32 | 1,849.61 | 1,814.33 | 1,843.80 | 1,728.4M |
| 2023-06-26 | 1,817.88 | 1,834.02 | 1,810.72 | 1,814.09 | 1,760.9M |
| 2023-06-23 | 1,846.31 | 1,848.11 | 1,805.09 | 1,814.84 | 1,410.2M |
| 2023-06-21 | 1,863.75 | 1,868.67 | 1,846.92 | 1,851.62 | 1,677.0M |
| 2023-06-20 | 1,905.48 | 1,905.48 | 1,875.97 | 1,880.62 | 1,607.8M |
| 2023-06-19 | 1,919.80 | 1,919.80 | 1,899.25 | 1,911.28 | 1,516.6M |
| 2023-06-16 | 1,911.94 | 1,930.90 | 1,911.94 | 1,923.88 | 2,996.0M |
| 2023-06-15 | 1,888.08 | 1,906.02 | 1,874.93 | 1,906.02 | 2,188.2M |
| 2023-06-14 | 1,895.70 | 1,903.13 | 1,870.30 | 1,875.49 | 2,336.0M |
| 2023-06-13 | 1,899.80 | 1,901.91 | 1,879.99 | 1,896.91 | 1,952.4M |
| 2023-06-12 | 1,915.31 | 1,915.31 | 1,896.20 | 1,905.50 | 1,609.2M |
| 2023-06-09 | 1,907.80 | 1,921.91 | 1,905.65 | 1,914.57 | 1,781.9M |
| 2023-06-08 | 1,887.86 | 1,908.22 | 1,875.32 | 1,902.22 | 1,821.3M |
| 2023-06-07 | 1,887.46 | 1,897.11 | 1,875.42 | 1,887.03 | 1,853.3M |
| 2023-06-06 | 1,878.58 | 1,907.82 | 1,871.42 | 1,876.52 | 1,901.4M |
| 2023-06-05 | 1,879.19 | 1,879.19 | 1,861.21 | 1,876.85 | 1,681.2M |
| 2023-06-02 | 1,840.78 | 1,879.48 | 1,840.78 | 1,871.67 | 2,867.6M |
| 2023-06-01 | 1,827.46 | 1,843.28 | 1,820.47 | 1,824.56 | 2,198.6M |
| 2023-05-31 | 1,856.37 | 1,856.37 | 1,814.89 | 1,834.82 | 4,038.5M |
| 2023-05-30 | 1,863.96 | 1,882.18 | 1,846.26 | 1,866.25 | 2,217.5M |
| 2023-05-29 | 1,885.57 | 1,893.55 | 1,867.65 | 1,870.26 | 2,228.8M |
| 2023-05-25 | 1,899.27 | 1,900.78 | 1,868.33 | 1,877.18 | 2,400.8M |
| 2023-05-24 | 1,940.54 | 1,941.52 | 1,902.82 | 1,914.28 | 2,398.2M |
| 2023-05-23 | 1,979.84 | 1,987.23 | 1,943.19 | 1,947.93 | 1,900.3M |
| 2023-05-22 | 1,964.86 | 1,997.87 | 1,964.86 | 1,976.71 | 1,633.4M |
| 2023-05-19 | 1,982.48 | 1,982.48 | 1,955.43 | 1,965.11 | 1,801.9M |
| 2023-05-18 | 1,971.39 | 2,002.95 | 1,971.39 | 1,989.27 | 2,007.3M |
| 2023-05-17 | 2,003.16 | 2,003.38 | 1,956.98 | 1,959.95 | 2,068.5M |
| 2023-05-16 | 2,019.53 | 2,027.24 | 1,996.29 | 2,007.05 | 1,894.0M |
| 2023-05-15 | 1,978.60 | 2,016.48 | 1,966.55 | 2,009.81 | 2,776.3M |
| 2023-05-12 | 2,025.30 | 2,025.30 | 1,975.89 | 1,976.50 | 2,628.7M |
| 2023-05-11 | 2,035.74 | 2,045.85 | 2,015.23 | 2,027.79 | 2,305.0M |
| 2023-05-10 | 2,059.80 | 2,059.80 | 2,024.72 | 2,031.12 | 3,022.6M |
| 2023-05-09 | 2,089.84 | 2,101.45 | 2,049.89 | 2,055.75 | 4,607.0M |
| 2023-05-08 | 2,048.68 | 2,089.61 | 2,046.67 | 2,088.58 | 5,196.6M |
| 2023-05-05 | 2,039.93 | 2,060.89 | 2,027.53 | 2,043.78 | 3,834.2M |
| 2023-05-04 | 1,970.09 | 2,030.61 | 1,970.09 | 2,029.49 | 3,957.5M |
| 2023-05-03 | 1,971.01 | 1,973.80 | 1,949.87 | 1,967.79 | 1,220.1M |
| 2023-05-02 | 2,002.50 | 2,013.69 | 1,965.42 | 1,983.22 | 1,340.4M |
| 2023-04-28 | 1,982.97 | 2,002.50 | 1,977.57 | 1,985.63 | 2,906.2M |
| 2023-04-27 | 1,952.91 | 1,982.01 | 1,948.06 | 1,975.41 | 2,237.1M |
| 2023-04-26 | 1,944.90 | 1,960.88 | 1,931.49 | 1,956.64 | 2,028.8M |
| 2023-04-25 | 1,972.28 | 1,973.80 | 1,937.50 | 1,946.80 | 1,994.9M |
| 2023-04-24 | 1,984.37 | 1,992.82 | 1,952.74 | 1,973.80 | 2,082.8M |
| 2023-04-21 | 2,012.86 | 2,021.14 | 1,973.22 | 1,983.60 | 2,233.7M |
| 2023-04-20 | 2,016.13 | 2,021.74 | 2,000.96 | 2,016.50 | 1,906.9M |
| 2023-04-19 | 2,036.55 | 2,036.83 | 2,014.88 | 2,016.97 | 2,099.1M |
| 2023-04-18 | 2,030.96 | 2,048.33 | 2,024.68 | 2,035.64 | 2,305.5M |
| 2023-04-17 | 1,987.01 | 2,037.48 | 1,980.30 | 2,033.73 | 3,433.8M |
| 2023-04-14 | 1,980.92 | 1,997.02 | 1,976.56 | 1,990.78 | 2,277.6M |
| 2023-04-13 | 1,946.10 | 1,968.90 | 1,937.76 | 1,968.90 | 2,106.0M |
| 2023-04-12 | 1,964.27 | 1,964.50 | 1,953.95 | 1,962.85 | 2,061.4M |
| 2023-04-11 | 1,946.28 | 1,962.49 | 1,939.44 | 1,957.12 | 2,775.7M |
| 2023-04-06 | 1,918.84 | 1,928.86 | 1,909.62 | 1,926.75 | 1,850.3M |
| 2023-04-04 | 1,925.88 | 1,926.25 | 1,910.18 | 1,921.34 | 2,290.4M |
| 2023-04-03 | 1,931.21 | 1,935.06 | 1,912.26 | 1,923.94 | 2,171.8M |
| 2023-03-31 | 1,938.16 | 1,948.63 | 1,921.94 | 1,921.94 | 2,919.5M |
| 2023-03-30 | 1,918.91 | 1,926.83 | 1,892.66 | 1,926.68 | 2,395.1M |
| 2023-03-29 | 1,929.01 | 1,936.10 | 1,905.78 | 1,919.21 | 2,098.1M |
| 2023-03-28 | 1,906.40 | 1,917.99 | 1,895.05 | 1,908.78 | 1,690.3M |
| 2023-03-27 | 1,913.71 | 1,913.71 | 1,888.41 | 1,891.66 | 2,110.7M |
| 2023-03-24 | 1,937.20 | 1,938.04 | 1,914.10 | 1,916.85 | 2,140.1M |
| 2023-03-23 | 1,920.17 | 1,945.76 | 1,914.59 | 1,945.76 | 2,231.5M |
| 2023-03-22 | 1,909.02 | 1,939.41 | 1,909.02 | 1,918.97 | 2,118.2M |
| 2023-03-21 | 1,890.40 | 1,903.70 | 1,882.75 | 1,900.35 | 1,832.2M |
| 2023-03-20 | 1,911.98 | 1,919.45 | 1,876.04 | 1,886.63 | 2,792.6M |
| 2023-03-17 | 1,900.30 | 1,932.05 | 1,898.38 | 1,918.52 | 3,825.2M |
| 2023-03-16 | 1,888.73 | 1,898.84 | 1,876.73 | 1,882.22 | 2,883.7M |
| 2023-03-15 | 1,890.96 | 1,918.72 | 1,890.96 | 1,912.20 | 2,535.2M |
| 2023-03-14 | 1,907.90 | 1,912.62 | 1,864.06 | 1,873.21 | 2,680.3M |
| 2023-03-13 | 1,875.23 | 1,911.13 | 1,875.23 | 1,910.70 | 2,803.2M |
| 2023-03-10 | 1,895.13 | 1,898.86 | 1,867.82 | 1,873.25 | 2,737.5M |
| 2023-03-09 | 1,935.12 | 1,946.03 | 1,910.95 | 1,912.58 | 2,107.4M |
| 2023-03-08 | 1,953.37 | 1,953.37 | 1,928.09 | 1,937.71 | 2,442.7M |
| 2023-03-07 | 1,971.13 | 2,016.75 | 1,959.88 | 1,974.29 | 3,721.7M |
| 2023-03-06 | 1,978.45 | 1,994.51 | 1,961.26 | 1,975.76 | 2,404.5M |
| 2023-03-03 | 1,984.47 | 1,992.84 | 1,969.84 | 1,984.49 | 2,550.2M |
| 2023-03-02 | 1,953.95 | 1,976.56 | 1,950.34 | 1,968.80 | 2,219.4M |
| 2023-03-01 | 1,895.55 | 1,970.14 | 1,895.55 | 1,964.33 | 2,665.3M |
| 2023-02-28 | 1,908.41 | 1,921.64 | 1,888.24 | 1,888.37 | 2,555.6M |
| 2023-02-27 | 1,916.35 | 1,919.32 | 1,896.91 | 1,905.17 | 1,695.4M |
| 2023-02-24 | 1,957.31 | 1,960.31 | 1,924.57 | 1,927.35 | 1,908.0M |
| 2023-02-23 | 1,961.89 | 1,979.65 | 1,957.56 | 1,960.92 | 1,692.5M |
| 2023-02-22 | 1,982.59 | 1,982.59 | 1,956.94 | 1,960.19 | 1,644.0M |
| 2023-02-21 | 1,991.00 | 2,006.44 | 1,981.36 | 1,983.81 | 1,885.1M |
| 2023-02-20 | 1,946.91 | 1,994.02 | 1,946.19 | 1,989.59 | 2,143.4M |
| 2023-02-17 | 1,959.47 | 1,968.53 | 1,944.24 | 1,949.26 | 1,559.6M |
| 2023-02-16 | 1,970.93 | 1,989.18 | 1,951.11 | 1,960.18 | 2,061.4M |
| 2023-02-15 | 1,990.68 | 1,994.70 | 1,954.05 | 1,959.65 | 2,016.7M |
| 2023-02-14 | 1,992.86 | 1,999.20 | 1,983.45 | 1,988.68 | 1,443.0M |
| 2023-02-13 | 1,976.22 | 1,988.97 | 1,960.62 | 1,986.10 | 1,623.0M |
| 2023-02-10 | 2,012.65 | 2,012.65 | 1,979.42 | 1,983.45 | 1,458.7M |
| 2023-02-09 | 1,988.92 | 2,015.29 | 1,987.71 | 2,013.53 | 1,652.9M |
| 2023-02-08 | 1,991.27 | 2,010.03 | 1,989.82 | 1,996.20 | 1,555.9M |
| 2023-02-07 | 1,979.48 | 2,004.83 | 1,979.48 | 1,989.52 | 1,834.5M |
| 2023-02-06 | 2,006.99 | 2,006.99 | 1,968.95 | 1,977.15 | 2,157.1M |
| 2023-02-03 | 2,062.87 | 2,062.87 | 2,016.34 | 2,029.23 | 2,235.3M |
| 2023-02-02 | 2,098.84 | 2,098.84 | 2,064.30 | 2,066.83 | 2,139.6M |
| 2023-02-01 | 2,057.55 | 2,083.84 | 2,046.21 | 2,083.84 | 2,502.3M |
| 2023-01-31 | 2,080.52 | 2,083.48 | 2,035.78 | 2,048.93 | 3,294.2M |
| 2023-01-30 | 2,126.43 | 2,126.86 | 2,056.05 | 2,063.00 | 3,294.3M |
| 2023-01-27 | 2,127.11 | 2,131.84 | 2,109.00 | 2,131.84 | 1,473.3M |
| 2023-01-26 | 2,096.38 | 2,122.83 | 2,094.80 | 2,122.83 | 1,891.8M |
| 2023-01-20 | 2,045.16 | 2,072.91 | 2,040.53 | 2,072.91 | 1,721.3M |
| 2023-01-19 | 2,020.79 | 2,038.35 | 2,008.07 | 2,035.78 | 1,381.1M |
| 2023-01-18 | 2,017.29 | 2,027.09 | 2,011.69 | 2,025.43 | 1,983.4M |
| 2023-01-17 | 2,038.11 | 2,038.68 | 2,003.90 | 2,017.73 | 1,983.2M |
| 2023-01-16 | 2,027.27 | 2,058.58 | 2,022.22 | 2,041.14 | 2,158.9M |
| 2023-01-13 | 1,994.69 | 2,022.57 | 1,993.93 | 2,021.42 | 2,192.1M |
| 2023-01-12 | 1,979.60 | 2,000.60 | 1,971.45 | 1,988.45 | 2,468.1M |
| 2023-01-11 | 1,954.71 | 1,987.97 | 1,952.48 | 1,968.96 | 2,538.8M |
| 2023-01-10 | 1,962.62 | 1,963.45 | 1,940.47 | 1,947.22 | 2,087.8M |
| 2023-01-09 | 1,938.06 | 1,959.56 | 1,937.91 | 1,955.27 | 2,103.2M |
| 2023-01-06 | 1,928.89 | 1,935.17 | 1,911.37 | 1,920.50 | 2,144.4M |
| 2023-01-05 | 1,923.81 | 1,932.08 | 1,912.15 | 1,916.26 | 2,293.8M |
| 2023-01-04 | 1,874.45 | 1,906.53 | 1,870.91 | 1,906.53 | 2,176.6M |
| 2023-01-03 | 1,816.52 | 1,870.46 | 1,800.24 | 1,868.07 | 2,044.6M |