Hang Seng CLC

HSLI
🏛️ hong-kong →
2,548.79
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,779.16 1,783.64 1,778.44 1,781.39 153,020.9K
09:35 1,781.07 1,785.91 1,780.75 1,781.11 62,664.3K
09:40 1,780.41 1,782.48 1,779.01 1,782.21 60,109.6K
09:45 1,782.01 1,784.88 1,780.00 1,783.09 41,297.6K
09:50 1,781.67 1,781.87 1,777.43 1,777.68 53,673.6K
09:55 1,776.93 1,778.62 1,776.62 1,777.57 47,204.9K
10:00 1,776.82 1,777.75 1,775.82 1,777.40 33,739.5K
10:05 1,776.65 1,777.77 1,776.12 1,776.34 31,806.4K
10:10 1,776.27 1,779.46 1,776.18 1,779.46 35,626.5K
10:15 1,779.05 1,779.35 1,775.76 1,775.76 31,975.5K
10:20 1,774.77 1,776.07 1,773.39 1,775.05 79,337.7K
10:25 1,774.45 1,777.09 1,774.38 1,775.98 33,735.5K
10:30 1,775.29 1,775.82 1,774.17 1,774.85 29,806.9K
10:35 1,773.69 1,774.47 1,773.30 1,773.54 25,974.9K
10:40 1,772.66 1,774.29 1,772.66 1,774.03 26,370.5K
10:45 1,773.28 1,776.64 1,773.27 1,775.92 34,886.6K
10:50 1,774.93 1,775.83 1,773.03 1,774.95 27,101.2K
10:55 1,774.24 1,780.29 1,774.13 1,780.29 55,773.2K
11:00 1,779.30 1,786.34 1,779.30 1,783.83 73,209.8K
11:05 1,783.06 1,783.50 1,781.00 1,781.47 31,227.0K
11:10 1,780.79 1,784.58 1,780.79 1,781.73 37,366.6K
11:15 1,781.31 1,786.64 1,781.31 1,785.31 51,023.5K
11:20 1,784.68 1,788.79 1,784.68 1,787.35 44,740.4K
11:25 1,786.71 1,796.56 1,786.71 1,795.90 109,624.6K
11:30 1,795.65 1,799.17 1,795.24 1,795.99 60,425.5K
11:35 1,795.30 1,796.61 1,794.61 1,795.04 29,410.2K
11:40 1,794.48 1,797.85 1,794.35 1,797.49 35,102.6K
11:45 1,796.37 1,797.42 1,795.48 1,796.52 25,458.4K
11:50 1,795.66 1,799.82 1,795.66 1,799.82 42,765.7K
11:55 1,799.23 1,801.41 1,799.23 1,800.91 61,926.1K
12:00 1,800.51 1,800.51 1,800.51 1,800.51 126.3K
12:05 1,800.51 1,800.51 1,800.51 1,800.51 0.0K
13:00 1,799.89 1,803.46 1,798.74 1,799.65 101,194.7K
13:05 1,799.08 1,799.62 1,797.07 1,797.35 58,583.6K
13:10 1,796.74 1,796.79 1,791.82 1,792.91 42,227.1K
13:15 1,792.08 1,793.44 1,790.54 1,790.78 40,904.7K
13:20 1,789.77 1,790.32 1,787.33 1,787.45 31,994.9K
13:25 1,787.01 1,789.46 1,787.01 1,788.73 24,265.9K
13:30 1,787.87 1,788.47 1,785.42 1,785.59 23,609.1K
13:35 1,785.26 1,787.58 1,784.33 1,787.32 24,488.8K
13:40 1,786.67 1,788.82 1,786.67 1,787.39 41,495.6K
13:45 1,786.57 1,787.87 1,785.07 1,785.07 45,651.5K
13:50 1,785.00 1,785.52 1,782.57 1,782.88 37,525.1K
13:55 1,782.96 1,784.34 1,782.82 1,783.58 24,567.9K
14:00 1,783.67 1,783.84 1,781.94 1,783.65 53,842.9K
14:05 1,783.79 1,784.71 1,783.40 1,783.89 25,563.9K
14:10 1,783.88 1,784.23 1,775.08 1,775.08 99,149.7K
14:15 1,774.96 1,776.43 1,773.45 1,775.43 35,690.8K
14:20 1,775.68 1,777.63 1,775.41 1,775.81 40,675.5K
14:25 1,775.73 1,777.46 1,775.67 1,777.44 22,370.5K
14:30 1,777.65 1,780.82 1,777.54 1,780.49 40,524.0K
14:35 1,780.33 1,781.17 1,778.30 1,779.09 22,953.7K
14:40 1,778.48 1,779.56 1,778.20 1,778.97 20,866.2K
14:45 1,778.15 1,779.44 1,778.15 1,778.87 20,706.3K
14:50 1,778.72 1,779.75 1,778.62 1,779.33 24,907.6K
14:55 1,778.86 1,779.10 1,778.08 1,778.44 29,153.2K
15:00 1,777.63 1,780.14 1,777.63 1,780.09 27,163.9K
15:05 1,780.16 1,781.81 1,780.13 1,781.57 20,382.0K
15:10 1,781.13 1,781.45 1,779.89 1,779.89 24,549.1K
15:15 1,779.94 1,781.53 1,779.78 1,781.07 20,865.9K
15:20 1,780.81 1,781.16 1,780.18 1,780.94 18,166.2K
15:25 1,780.00 1,782.37 1,780.00 1,782.22 36,814.0K
15:30 1,781.37 1,782.08 1,780.57 1,781.43 35,055.9K
15:35 1,780.96 1,782.40 1,780.96 1,782.20 31,517.5K
15:40 1,781.69 1,783.12 1,781.48 1,782.21 52,261.4K
15:45 1,782.11 1,782.86 1,782.01 1,782.40 50,694.9K
15:50 1,782.14 1,782.88 1,781.69 1,782.24 56,561.2K
15:55 1,781.84 1,782.79 1,781.15 1,782.79 373,411.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available