2,473.79
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,812.22 | 1,817.50 | 1,790.14 | 1,790.14 | 2,173.0M |
| 2022-12-29 | 1,776.39 | 1,788.34 | 1,767.19 | 1,786.56 | 2,426.5M |
| 2022-12-28 | 1,786.84 | 1,816.10 | 1,786.84 | 1,798.85 | 3,569.3M |
| 2022-12-23 | 1,753.02 | 1,780.75 | 1,752.23 | 1,769.26 | 1,742.2M |
| 2022-12-22 | 1,764.91 | 1,784.93 | 1,759.76 | 1,779.46 | 2,445.0M |
| 2022-12-21 | 1,732.78 | 1,738.72 | 1,721.27 | 1,730.96 | 1,695.1M |
| 2022-12-20 | 1,734.21 | 1,742.82 | 1,705.36 | 1,724.14 | 2,408.0M |
| 2022-12-19 | 1,762.53 | 1,791.91 | 1,742.44 | 1,751.01 | 2,733.0M |
| 2022-12-16 | 1,749.14 | 1,776.16 | 1,730.54 | 1,759.92 | 3,712.4M |
| 2022-12-15 | 1,777.13 | 1,782.26 | 1,741.59 | 1,753.15 | 2,877.5M |
| 2022-12-14 | 1,789.55 | 1,798.22 | 1,766.18 | 1,781.84 | 3,441.0M |
| 2022-12-13 | 1,760.08 | 1,785.98 | 1,754.34 | 1,773.64 | 3,269.5M |
| 2022-12-12 | 1,773.80 | 1,786.14 | 1,753.14 | 1,761.81 | 4,289.6M |
| 2022-12-09 | 1,764.34 | 1,805.00 | 1,755.41 | 1,802.27 | 5,418.7M |
| 2022-12-08 | 1,711.48 | 1,766.59 | 1,711.48 | 1,760.79 | 4,028.1M |
| 2022-12-07 | 1,747.80 | 1,782.95 | 1,695.27 | 1,696.74 | 7,360.0M |
| 2022-12-06 | 1,732.70 | 1,766.02 | 1,731.43 | 1,753.00 | 4,430.4M |
| 2022-12-05 | 1,732.25 | 1,762.19 | 1,714.75 | 1,760.62 | 6,368.3M |
| 2022-12-02 | 1,689.62 | 1,695.21 | 1,665.97 | 1,680.41 | 4,842.3M |
| 2022-12-01 | 1,714.80 | 1,731.33 | 1,679.76 | 1,684.69 | 5,419.0M |
| 2022-11-30 | 1,631.69 | 1,676.89 | 1,622.95 | 1,671.73 | 7,264.7M |
| 2022-11-29 | 1,578.38 | 1,636.93 | 1,576.67 | 1,636.93 | 5,199.5M |
| 2022-11-28 | 1,526.62 | 1,560.30 | 1,512.38 | 1,554.83 | 3,474.4M |
| 2022-11-25 | 1,589.58 | 1,589.58 | 1,564.67 | 1,578.75 | 3,851.0M |
| 2022-11-24 | 1,592.69 | 1,600.48 | 1,577.24 | 1,589.59 | 3,484.5M |
| 2022-11-23 | 1,571.65 | 1,588.68 | 1,563.97 | 1,577.83 | 3,160.6M |
| 2022-11-22 | 1,586.37 | 1,598.50 | 1,555.66 | 1,568.24 | 3,812.0M |
| 2022-11-21 | 1,590.42 | 1,599.37 | 1,565.31 | 1,590.73 | 2,995.0M |
| 2022-11-18 | 1,651.91 | 1,657.64 | 1,613.18 | 1,620.23 | 3,830.6M |
| 2022-11-17 | 1,630.20 | 1,643.22 | 1,593.86 | 1,626.96 | 4,161.1M |
| 2022-11-16 | 1,635.94 | 1,658.82 | 1,621.30 | 1,645.06 | 5,571.2M |
| 2022-11-15 | 1,584.16 | 1,650.30 | 1,573.14 | 1,650.30 | 6,353.3M |
| 2022-11-14 | 1,612.19 | 1,614.02 | 1,570.14 | 1,580.01 | 6,804.8M |
| 2022-11-11 | 1,532.92 | 1,554.82 | 1,506.15 | 1,552.39 | 6,545.1M |
| 2022-11-10 | 1,444.12 | 1,444.12 | 1,427.60 | 1,438.04 | 2,976.5M |
| 2022-11-09 | 1,484.16 | 1,500.91 | 1,452.84 | 1,465.42 | 4,178.5M |
| 2022-11-08 | 1,491.96 | 1,500.77 | 1,472.87 | 1,484.80 | 3,387.5M |
| 2022-11-07 | 1,435.58 | 1,508.29 | 1,430.79 | 1,488.91 | 4,953.1M |
| 2022-11-04 | 1,382.11 | 1,479.14 | 1,382.11 | 1,448.03 | 5,240.3M |
| 2022-11-03 | 1,385.37 | 1,398.66 | 1,369.28 | 1,372.29 | 3,254.1M |
| 2022-11-02 | 1,376.25 | 1,419.28 | 1,365.76 | 1,415.70 | 3,530.1M |
| 2022-11-01 | 1,325.82 | 1,398.02 | 1,325.82 | 1,382.54 | 4,849.8M |
| 2022-10-31 | 1,322.03 | 1,349.89 | 1,301.31 | 1,310.52 | 5,147.6M |
| 2022-10-28 | 1,375.46 | 1,375.90 | 1,315.89 | 1,324.18 | 3,803.7M |
| 2022-10-27 | 1,405.45 | 1,414.67 | 1,375.28 | 1,376.78 | 3,454.2M |
| 2022-10-26 | 1,346.23 | 1,392.71 | 1,341.32 | 1,368.94 | 3,620.4M |
| 2022-10-25 | 1,357.16 | 1,377.79 | 1,329.94 | 1,352.26 | 4,239.6M |
| 2022-10-24 | 1,419.51 | 1,428.06 | 1,343.99 | 1,352.60 | 4,640.9M |
| 2022-10-21 | 1,457.42 | 1,461.32 | 1,442.19 | 1,447.77 | 2,756.9M |
| 2022-10-20 | 1,450.10 | 1,470.50 | 1,430.39 | 1,453.41 | 3,196.7M |
| 2022-10-19 | 1,504.31 | 1,514.16 | 1,476.09 | 1,476.17 | 2,300.9M |
| 2022-10-18 | 1,506.92 | 1,514.08 | 1,481.33 | 1,514.08 | 2,671.6M |
| 2022-10-17 | 1,472.69 | 1,497.75 | 1,456.93 | 1,484.80 | 2,691.0M |
| 2022-10-14 | 1,489.41 | 1,522.58 | 1,478.40 | 1,483.02 | 3,059.0M |
| 2022-10-13 | 1,493.33 | 1,496.88 | 1,464.53 | 1,464.53 | 2,924.2M |
| 2022-10-12 | 1,496.15 | 1,524.52 | 1,468.05 | 1,493.03 | 3,406.9M |
| 2022-10-11 | 1,535.59 | 1,536.48 | 1,500.41 | 1,503.79 | 2,466.8M |
| 2022-10-10 | 1,559.60 | 1,559.60 | 1,534.71 | 1,538.58 | 2,375.1M |
| 2022-10-07 | 1,598.10 | 1,598.97 | 1,583.82 | 1,585.75 | 1,476.0M |
| 2022-10-06 | 1,622.67 | 1,625.60 | 1,608.89 | 1,612.90 | 1,451.0M |
| 2022-10-05 | 1,596.94 | 1,627.75 | 1,585.30 | 1,621.51 | 3,005.5M |
| 2022-10-03 | 1,529.78 | 1,547.72 | 1,515.83 | 1,531.54 | 1,812.6M |
| 2022-09-30 | 1,540.43 | 1,557.28 | 1,526.13 | 1,543.99 | 2,681.5M |
| 2022-09-29 | 1,579.39 | 1,585.38 | 1,530.84 | 1,541.65 | 3,135.9M |
| 2022-09-28 | 1,592.95 | 1,592.95 | 1,546.13 | 1,551.76 | 3,598.8M |
| 2022-09-27 | 1,604.00 | 1,609.61 | 1,585.29 | 1,606.30 | 2,437.2M |
| 2022-09-26 | 1,596.30 | 1,625.15 | 1,593.14 | 1,605.36 | 3,135.0M |
| 2022-09-23 | 1,622.81 | 1,632.06 | 1,609.25 | 1,609.55 | 2,162.3M |
| 2022-09-22 | 1,625.29 | 1,635.64 | 1,614.40 | 1,631.11 | 2,224.5M |
| 2022-09-21 | 1,676.27 | 1,676.27 | 1,656.32 | 1,656.96 | 2,083.0M |
| 2022-09-20 | 1,682.35 | 1,696.38 | 1,681.20 | 1,688.97 | 1,873.5M |
| 2022-09-19 | 1,682.46 | 1,682.46 | 1,663.56 | 1,669.79 | 2,308.7M |
| 2022-09-16 | 1,689.71 | 1,703.42 | 1,683.50 | 1,688.36 | 3,563.2M |
| 2022-09-15 | 1,698.50 | 1,714.49 | 1,698.50 | 1,706.42 | 2,252.5M |
| 2022-09-14 | 1,707.18 | 1,711.65 | 1,695.70 | 1,699.73 | 2,250.4M |
| 2022-09-13 | 1,749.40 | 1,756.13 | 1,738.51 | 1,741.24 | 2,379.7M |
| 2022-09-09 | 1,703.38 | 1,750.04 | 1,703.38 | 1,744.81 | 2,494.9M |
| 2022-09-08 | 1,719.18 | 1,722.59 | 1,696.42 | 1,701.12 | 2,289.2M |
| 2022-09-07 | 1,708.58 | 1,722.21 | 1,699.89 | 1,719.98 | 2,372.9M |
| 2022-09-06 | 1,740.05 | 1,748.31 | 1,724.52 | 1,733.83 | 2,215.3M |
| 2022-09-05 | 1,745.55 | 1,745.55 | 1,722.37 | 1,736.98 | 2,870.3M |
| 2022-09-02 | 1,770.10 | 1,776.00 | 1,749.22 | 1,759.43 | 3,304.5M |
| 2022-09-01 | 1,786.61 | 1,796.07 | 1,766.87 | 1,772.34 | 2,695.5M |
| 2022-08-31 | 1,767.19 | 1,823.27 | 1,765.66 | 1,802.96 | 3,794.4M |
| 2022-08-30 | 1,809.28 | 1,809.28 | 1,771.58 | 1,800.07 | 2,201.0M |
| 2022-08-29 | 1,801.04 | 1,810.30 | 1,794.08 | 1,806.37 | 2,113.2M |
| 2022-08-26 | 1,821.00 | 1,823.33 | 1,810.10 | 1,820.72 | 2,494.1M |
| 2022-08-25 | 1,754.21 | 1,806.12 | 1,754.21 | 1,804.51 | 2,284.2M |
| 2022-08-24 | 1,767.92 | 1,767.92 | 1,734.94 | 1,741.38 | 2,638.0M |
| 2022-08-23 | 1,776.41 | 1,782.73 | 1,753.57 | 1,764.54 | 2,523.3M |
| 2022-08-22 | 1,770.23 | 1,792.56 | 1,769.51 | 1,777.06 | 2,190.9M |
| 2022-08-19 | 1,776.77 | 1,799.31 | 1,776.77 | 1,787.80 | 1,824.3M |
| 2022-08-18 | 1,806.19 | 1,806.19 | 1,777.45 | 1,785.29 | 2,125.5M |
| 2022-08-17 | 1,804.93 | 1,810.58 | 1,785.48 | 1,798.11 | 1,823.7M |
| 2022-08-16 | 1,814.40 | 1,819.58 | 1,773.85 | 1,791.40 | 2,398.4M |
| 2022-08-15 | 1,809.17 | 1,829.27 | 1,804.09 | 1,808.35 | 1,719.5M |
| 2022-08-12 | 1,819.85 | 1,823.77 | 1,805.90 | 1,821.16 | 1,970.2M |
| 2022-08-11 | 1,792.25 | 1,813.55 | 1,787.73 | 1,813.55 | 2,019.8M |
| 2022-08-10 | 1,802.45 | 1,802.45 | 1,757.60 | 1,770.88 | 2,168.9M |
| 2022-08-09 | 1,810.04 | 1,828.51 | 1,793.48 | 1,805.71 | 1,855.3M |
| 2022-08-08 | 1,812.49 | 1,822.63 | 1,802.65 | 1,810.60 | 1,744.6M |
| 2022-08-05 | 1,833.18 | 1,833.18 | 1,815.50 | 1,825.76 | 2,052.6M |
| 2022-08-04 | 1,808.40 | 1,825.30 | 1,805.28 | 1,822.54 | 2,454.6M |
| 2022-08-03 | 1,793.60 | 1,801.16 | 1,778.58 | 1,786.20 | 2,299.1M |
| 2022-08-02 | 1,799.35 | 1,799.35 | 1,760.12 | 1,777.80 | 2,907.4M |
| 2022-08-01 | 1,809.68 | 1,827.74 | 1,795.94 | 1,819.96 | 2,523.4M |
| 2022-07-29 | 1,868.53 | 1,868.53 | 1,810.87 | 1,820.31 | 2,879.4M |
| 2022-07-28 | 1,873.46 | 1,879.65 | 1,858.22 | 1,866.34 | 2,465.9M |
| 2022-07-27 | 1,871.49 | 1,879.08 | 1,861.11 | 1,868.72 | 2,194.9M |
| 2022-07-26 | 1,870.77 | 1,894.98 | 1,866.96 | 1,891.00 | 2,198.7M |
| 2022-07-25 | 1,861.18 | 1,864.79 | 1,843.42 | 1,862.51 | 1,924.8M |
| 2022-07-22 | 1,881.17 | 1,888.08 | 1,861.96 | 1,870.38 | 1,839.8M |
| 2022-07-21 | 1,887.31 | 1,889.29 | 1,862.66 | 1,867.69 | 2,413.2M |
| 2022-07-20 | 1,901.53 | 1,913.45 | 1,893.52 | 1,894.04 | 2,221.1M |
| 2022-07-19 | 1,877.84 | 1,881.59 | 1,862.78 | 1,873.15 | 1,886.3M |
| 2022-07-18 | 1,855.14 | 1,889.75 | 1,837.25 | 1,888.47 | 2,821.1M |
| 2022-07-15 | 1,863.43 | 1,874.24 | 1,833.31 | 1,840.85 | 3,453.5M |
| 2022-07-14 | 1,889.48 | 1,896.04 | 1,865.56 | 1,883.70 | 3,328.5M |
| 2022-07-13 | 1,897.96 | 1,910.06 | 1,883.86 | 1,887.70 | 2,793.7M |
| 2022-07-12 | 1,897.77 | 1,913.72 | 1,885.44 | 1,892.00 | 2,439.5M |
| 2022-07-11 | 1,949.01 | 1,949.01 | 1,906.44 | 1,917.33 | 2,292.8M |
| 2022-07-08 | 1,993.28 | 1,993.28 | 1,960.81 | 1,971.72 | 2,258.1M |
| 2022-07-07 | 1,943.88 | 1,969.99 | 1,929.63 | 1,969.99 | 2,446.2M |
| 2022-07-06 | 1,984.26 | 1,989.96 | 1,937.93 | 1,965.88 | 3,932.7M |
| 2022-07-05 | 2,005.73 | 2,020.02 | 1,983.81 | 1,989.26 | 3,412.7M |
| 2022-07-04 | 1,977.73 | 1,992.64 | 1,957.15 | 1,986.78 | 3,784.5M |
| 2022-06-30 | 1,997.91 | 2,015.53 | 1,979.36 | 1,991.95 | 5,394.1M |
| 2022-06-29 | 2,016.63 | 2,032.31 | 1,990.84 | 2,005.38 | 3,682.7M |
| 2022-06-28 | 2,020.81 | 2,046.66 | 2,001.13 | 2,043.69 | 3,674.9M |
| 2022-06-27 | 2,009.30 | 2,050.11 | 2,009.30 | 2,029.35 | 3,832.9M |
| 2022-06-24 | 1,961.42 | 1,991.09 | 1,957.91 | 1,987.77 | 3,107.0M |
| 2022-06-23 | 1,932.75 | 1,959.95 | 1,920.21 | 1,944.93 | 2,623.9M |
| 2022-06-22 | 1,963.12 | 1,967.57 | 1,919.94 | 1,919.94 | 3,085.0M |
| 2022-06-21 | 1,942.01 | 1,970.62 | 1,933.22 | 1,970.15 | 2,759.1M |
| 2022-06-20 | 1,913.53 | 1,933.88 | 1,902.68 | 1,932.66 | 2,598.4M |
| 2022-06-17 | 1,889.78 | 1,930.41 | 1,888.78 | 1,923.09 | 3,966.0M |
| 2022-06-16 | 1,963.24 | 1,966.47 | 1,889.41 | 1,902.70 | 3,080.4M |
| 2022-06-15 | 1,927.88 | 1,957.88 | 1,927.88 | 1,946.43 | 3,034.2M |
| 2022-06-14 | 1,897.17 | 1,933.71 | 1,891.70 | 1,924.13 | 2,570.9M |
| 2022-06-13 | 1,934.24 | 1,949.09 | 1,916.82 | 1,924.60 | 3,538.4M |
| 2022-06-10 | 1,961.69 | 2,001.13 | 1,958.04 | 1,991.29 | 3,609.3M |
| 2022-06-09 | 2,020.25 | 2,022.72 | 1,981.45 | 1,994.63 | 3,236.6M |
| 2022-06-08 | 1,985.30 | 2,011.52 | 1,981.51 | 2,007.66 | 3,708.6M |
| 2022-06-07 | 1,963.88 | 1,979.98 | 1,947.36 | 1,960.98 | 2,791.6M |
| 2022-06-06 | 1,936.46 | 1,972.90 | 1,915.07 | 1,969.50 | 3,011.2M |
| 2022-06-02 | 1,915.11 | 1,923.10 | 1,900.87 | 1,919.54 | 2,450.1M |
| 2022-06-01 | 1,944.66 | 1,946.58 | 1,922.82 | 1,936.10 | 2,856.8M |
| 2022-05-31 | 1,912.11 | 1,945.11 | 1,905.81 | 1,945.11 | 5,639.6M |
| 2022-05-30 | 1,897.48 | 1,917.29 | 1,893.03 | 1,913.36 | 3,185.4M |
| 2022-05-27 | 1,875.69 | 1,885.82 | 1,858.88 | 1,876.58 | 3,127.7M |
| 2022-05-26 | 1,841.17 | 1,841.17 | 1,807.51 | 1,828.54 | 2,384.2M |
| 2022-05-25 | 1,826.12 | 1,849.99 | 1,822.49 | 1,832.12 | 2,764.9M |
| 2022-05-24 | 1,854.86 | 1,864.52 | 1,815.90 | 1,826.32 | 2,533.5M |
| 2022-05-23 | 1,872.78 | 1,875.65 | 1,844.53 | 1,859.28 | 2,268.8M |
| 2022-05-20 | 1,859.33 | 1,888.89 | 1,854.48 | 1,882.16 | 2,879.9M |
| 2022-05-19 | 1,828.53 | 1,841.29 | 1,809.00 | 1,827.78 | 2,789.3M |
| 2022-05-18 | 1,882.51 | 1,883.19 | 1,854.07 | 1,877.27 | 2,680.9M |
| 2022-05-17 | 1,836.31 | 1,876.52 | 1,835.58 | 1,874.71 | 2,944.7M |
| 2022-05-16 | 1,833.75 | 1,837.30 | 1,799.39 | 1,815.59 | 2,385.7M |
| 2022-05-13 | 1,785.46 | 1,814.02 | 1,785.23 | 1,811.62 | 2,866.9M |
| 2022-05-12 | 1,777.64 | 1,795.50 | 1,759.73 | 1,763.59 | 2,949.4M |
| 2022-05-11 | 1,771.83 | 1,828.83 | 1,768.89 | 1,802.23 | 2,698.6M |
| 2022-05-10 | 1,750.97 | 1,793.50 | 1,740.14 | 1,781.90 | 3,545.4M |
| 2022-05-06 | 1,841.33 | 1,844.51 | 1,812.98 | 1,815.30 | 2,727.1M |
| 2022-05-05 | 1,921.40 | 1,931.59 | 1,886.62 | 1,888.03 | 2,371.4M |
| 2022-05-04 | 1,911.41 | 1,914.12 | 1,886.08 | 1,894.63 | 1,524.7M |
| 2022-05-03 | 1,904.55 | 1,937.84 | 1,876.87 | 1,920.16 | 2,268.3M |
| 2022-04-29 | 1,838.46 | 1,928.02 | 1,818.65 | 1,918.14 | 3,449.3M |
| 2022-04-28 | 1,825.78 | 1,839.83 | 1,810.86 | 1,839.83 | 2,779.5M |
| 2022-04-27 | 1,787.92 | 1,819.14 | 1,782.42 | 1,810.02 | 2,989.7M |
| 2022-04-25 | 1,836.11 | 1,836.11 | 1,790.85 | 1,798.34 | 3,656.8M |
| 2022-04-22 | 1,836.16 | 1,875.84 | 1,828.99 | 1,869.30 | 2,891.1M |
| 2022-04-21 | 1,885.70 | 1,897.72 | 1,856.67 | 1,874.22 | 2,772.3M |
| 2022-04-20 | 1,905.43 | 1,927.75 | 1,897.45 | 1,902.24 | 2,411.7M |
| 2022-04-19 | 1,917.72 | 1,923.43 | 1,897.47 | 1,909.49 | 2,975.2M |
| 2022-04-14 | 1,948.80 | 1,961.17 | 1,939.60 | 1,954.25 | 2,283.9M |
| 2022-04-13 | 1,920.38 | 1,953.60 | 1,914.11 | 1,938.53 | 2,197.4M |
| 2022-04-12 | 1,928.04 | 1,948.89 | 1,898.07 | 1,930.19 | 2,804.2M |
| 2022-04-11 | 1,966.11 | 1,966.11 | 1,912.37 | 1,918.93 | 2,836.2M |
| 2022-04-08 | 1,965.73 | 1,981.61 | 1,954.29 | 1,981.61 | 2,325.6M |
| 2022-04-07 | 1,990.17 | 2,019.68 | 1,976.77 | 1,978.37 | 2,767.9M |
| 2022-04-06 | 2,019.39 | 2,022.39 | 2,001.03 | 2,006.63 | 3,502.7M |
| 2022-04-04 | 2,019.27 | 2,047.25 | 2,010.03 | 2,045.35 | 2,400.2M |
| 2022-04-01 | 1,965.81 | 2,000.23 | 1,953.75 | 2,000.23 | 2,513.2M |
| 2022-03-31 | 2,020.84 | 2,020.84 | 1,988.01 | 1,994.17 | 3,069.0M |
| 2022-03-30 | 2,008.94 | 2,030.94 | 1,999.03 | 2,016.89 | 4,258.9M |
| 2022-03-29 | 1,973.67 | 1,990.19 | 1,969.83 | 1,990.19 | 3,736.0M |
| 2022-03-28 | 1,941.43 | 1,976.64 | 1,919.99 | 1,964.76 | 3,082.5M |
| 2022-03-25 | 1,973.65 | 1,993.41 | 1,930.45 | 1,940.57 | 3,440.9M |
| 2022-03-24 | 2,001.02 | 2,021.13 | 1,988.78 | 1,993.43 | 3,525.7M |
| 2022-03-23 | 2,013.86 | 2,043.75 | 2,003.73 | 2,016.98 | 3,982.1M |
| 2022-03-22 | 1,940.56 | 1,994.91 | 1,933.87 | 1,994.19 | 3,725.4M |
| 2022-03-21 | 1,993.31 | 1,993.31 | 1,923.45 | 1,934.20 | 3,537.2M |
| 2022-03-18 | 1,937.61 | 1,977.90 | 1,908.29 | 1,954.54 | 7,094.5M |
| 2022-03-17 | 1,961.46 | 1,964.30 | 1,900.79 | 1,963.33 | 7,855.6M |
| 2022-03-16 | 1,722.51 | 1,839.97 | 1,687.34 | 1,837.30 | 8,497.5M |
| 2022-03-15 | 1,716.43 | 1,765.94 | 1,653.72 | 1,668.79 | 8,474.4M |
| 2022-03-14 | 1,842.41 | 1,842.41 | 1,764.49 | 1,774.57 | 5,721.7M |
| 2022-03-11 | 1,871.77 | 1,900.30 | 1,832.54 | 1,878.96 | 4,218.8M |
| 2022-03-10 | 1,936.39 | 1,938.29 | 1,897.00 | 1,913.83 | 3,546.0M |
| 2022-03-09 | 1,908.95 | 1,921.92 | 1,840.87 | 1,890.53 | 4,964.0M |
| 2022-03-08 | 1,935.91 | 1,955.12 | 1,892.14 | 1,902.75 | 4,519.7M |
| 2022-03-07 | 1,957.05 | 1,960.16 | 1,912.61 | 1,934.86 | 4,503.0M |
| 2022-03-04 | 2,012.10 | 2,022.98 | 2,005.74 | 2,010.11 | 3,731.1M |
| 2022-03-03 | 2,070.20 | 2,078.59 | 2,060.81 | 2,068.18 | 2,820.3M |
| 2022-03-02 | 2,087.96 | 2,101.01 | 2,059.30 | 2,062.58 | 3,217.9M |
| 2022-03-01 | 2,099.10 | 2,121.75 | 2,089.39 | 2,105.93 | 2,746.6M |
| 2022-02-28 | 2,101.50 | 2,101.50 | 2,065.27 | 2,094.41 | 4,221.3M |
| 2022-02-25 | 2,112.54 | 2,127.30 | 2,094.36 | 2,099.24 | 3,668.0M |
| 2022-02-24 | 2,143.94 | 2,153.10 | 2,094.95 | 2,107.42 | 4,381.3M |
| 2022-02-23 | 2,176.07 | 2,188.42 | 2,164.99 | 2,180.33 | 2,194.3M |
| 2022-02-22 | 2,179.97 | 2,192.29 | 2,150.02 | 2,169.56 | 3,087.6M |
| 2022-02-21 | 2,227.03 | 2,236.16 | 2,209.48 | 2,223.34 | 2,584.7M |
| 2022-02-18 | 2,274.83 | 2,285.87 | 2,244.08 | 2,247.74 | 2,411.0M |
| 2022-02-17 | 2,279.83 | 2,292.97 | 2,262.68 | 2,288.24 | 2,249.8M |
| 2022-02-16 | 2,271.16 | 2,280.57 | 2,264.07 | 2,279.32 | 2,554.9M |
| 2022-02-15 | 2,250.30 | 2,262.32 | 2,232.49 | 2,244.23 | 3,604.7M |
| 2022-02-14 | 2,272.69 | 2,273.44 | 2,251.04 | 2,258.15 | 2,886.6M |
| 2022-02-11 | 2,287.46 | 2,299.17 | 2,275.68 | 2,291.74 | 3,807.7M |
| 2022-02-10 | 2,306.54 | 2,306.54 | 2,270.29 | 2,297.09 | 3,093.7M |
| 2022-02-09 | 2,274.43 | 2,292.22 | 2,270.82 | 2,285.78 | 3,482.7M |
| 2022-02-08 | 2,255.95 | 2,256.04 | 2,221.28 | 2,237.44 | 3,134.9M |
| 2022-02-07 | 2,263.56 | 2,264.16 | 2,237.62 | 2,258.66 | 3,397.7M |
| 2022-02-04 | 2,245.18 | 2,261.83 | 2,219.74 | 2,258.43 | 2,534.2M |
| 2022-01-31 | 2,170.71 | 2,203.83 | 2,157.81 | 2,190.11 | 1,401.7M |
| 2022-01-28 | 2,188.89 | 2,191.14 | 2,156.92 | 2,163.09 | 2,456.6M |
| 2022-01-27 | 2,206.22 | 2,206.22 | 2,167.86 | 2,190.04 | 2,671.7M |
| 2022-01-26 | 2,240.31 | 2,255.28 | 2,221.07 | 2,237.27 | 2,958.4M |
| 2022-01-25 | 2,234.39 | 2,245.06 | 2,210.64 | 2,232.68 | 3,148.4M |
| 2022-01-24 | 2,275.70 | 2,284.11 | 2,263.65 | 2,272.15 | 3,157.3M |
| 2022-01-21 | 2,292.90 | 2,304.51 | 2,278.70 | 2,301.66 | 3,442.2M |
| 2022-01-20 | 2,232.89 | 2,299.03 | 2,230.61 | 2,299.03 | 4,203.5M |
| 2022-01-19 | 2,233.43 | 2,239.32 | 2,207.19 | 2,222.42 | 2,702.0M |
| 2022-01-18 | 2,240.48 | 2,251.14 | 2,214.42 | 2,223.81 | 2,465.3M |
| 2022-01-17 | 2,252.29 | 2,253.60 | 2,224.46 | 2,234.16 | 2,379.3M |
| 2022-01-14 | 2,229.38 | 2,251.80 | 2,225.74 | 2,251.80 | 2,703.1M |
| 2022-01-13 | 2,272.23 | 2,272.23 | 2,241.31 | 2,254.08 | 3,921.0M |
| 2022-01-12 | 2,225.03 | 2,257.51 | 2,225.03 | 2,257.51 | 3,522.0M |
| 2022-01-11 | 2,184.73 | 2,203.90 | 2,178.05 | 2,192.35 | 3,486.1M |
| 2022-01-10 | 2,165.84 | 2,196.00 | 2,155.69 | 2,191.91 | 3,721.2M |
| 2022-01-07 | 2,147.22 | 2,163.76 | 2,134.26 | 2,162.85 | 3,756.4M |
| 2022-01-06 | 2,104.38 | 2,126.55 | 2,090.27 | 2,125.28 | 2,639.6M |
| 2022-01-05 | 2,152.32 | 2,152.32 | 2,108.83 | 2,113.52 | 3,789.3M |
| 2022-01-04 | 2,171.16 | 2,174.07 | 2,144.01 | 2,156.18 | 2,855.1M |
| 2022-01-03 | 2,181.63 | 2,190.45 | 2,153.13 | 2,160.49 | 1,098.3M |