Hang Seng CLC

HSLI
🏛️ hong-kong →
2,548.79
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,781.53 1,784.90 1,779.90 1,783.84 91,883.7K
09:35 1,784.29 1,789.16 1,784.29 1,788.92 0.0K
09:40 1,788.75 1,794.55 1,788.34 1,791.94 283,029.7K
09:45 1,792.08 1,798.58 1,792.08 1,796.59 97,438.8K
09:50 1,796.69 1,800.21 1,794.83 1,800.07 62,210.3K
09:55 1,800.19 1,805.81 1,800.19 1,804.50 120,093.3K
10:00 1,804.86 1,805.93 1,802.52 1,802.78 61,401.3K
10:05 1,802.93 1,802.93 1,796.71 1,797.45 67,012.2K
10:10 1,797.52 1,799.29 1,797.12 1,797.26 44,034.6K
10:15 1,797.09 1,797.57 1,793.72 1,794.07 52,826.4K
10:20 1,794.15 1,794.27 1,791.30 1,794.08 43,252.6K
10:25 1,793.92 1,795.52 1,793.89 1,794.30 37,059.1K
10:30 1,794.36 1,797.01 1,794.36 1,795.99 58,428.0K
10:35 1,795.88 1,795.90 1,792.17 1,792.30 40,652.8K
10:40 1,792.12 1,792.19 1,787.60 1,787.91 48,422.2K
10:45 1,788.12 1,788.58 1,786.73 1,786.73 32,156.0K
10:50 1,786.66 1,787.04 1,785.62 1,786.45 26,897.8K
10:55 1,786.34 1,787.35 1,785.55 1,787.08 35,925.8K
11:00 1,787.12 1,787.23 1,784.15 1,785.11 46,673.7K
11:05 1,785.14 1,787.61 1,784.95 1,787.58 34,952.9K
11:10 1,787.53 1,788.68 1,787.04 1,787.71 26,229.1K
11:15 1,788.01 1,788.07 1,785.30 1,786.36 35,278.6K
11:20 1,786.44 1,787.11 1,785.25 1,786.61 26,524.1K
11:25 1,786.47 1,788.00 1,786.44 1,787.64 30,294.7K
11:30 1,787.75 1,788.20 1,786.32 1,786.66 14,263.2K
11:35 1,786.67 1,787.07 1,785.41 1,786.45 16,049.8K
11:40 1,786.36 1,786.65 1,785.68 1,786.18 14,012.4K
11:45 1,786.39 1,786.50 1,785.88 1,786.48 13,025.3K
11:50 1,786.37 1,786.74 1,785.82 1,785.96 12,893.5K
11:55 1,785.97 1,786.79 1,785.61 1,786.79 12,447.1K
12:00 1,786.71 1,786.71 1,786.71 1,786.71 24.1K
12:05 1,786.71 1,786.71 1,786.71 1,786.71 0.0K
13:00 1,787.45 1,787.45 1,783.21 1,783.94 68,950.5K
13:05 1,783.95 1,784.58 1,782.75 1,782.78 28,230.0K
13:10 1,782.72 1,783.40 1,782.06 1,782.33 24,666.6K
13:15 1,782.11 1,783.85 1,781.35 1,783.52 39,910.8K
13:20 1,783.62 1,783.89 1,782.71 1,782.71 24,049.8K
13:25 1,782.78 1,786.11 1,782.78 1,785.93 27,167.5K
13:30 1,785.85 1,786.36 1,784.94 1,785.09 37,042.6K
13:35 1,784.88 1,788.59 1,784.85 1,788.09 29,839.5K
13:40 1,788.01 1,790.49 1,788.01 1,789.11 26,764.2K
13:45 1,789.23 1,790.73 1,788.50 1,790.21 25,324.2K
13:50 1,790.19 1,793.58 1,789.22 1,792.94 48,630.1K
13:55 1,792.99 1,793.41 1,789.71 1,789.71 27,238.8K
14:00 1,789.61 1,789.71 1,788.19 1,788.27 40,628.5K
14:05 1,788.28 1,788.91 1,787.40 1,787.46 20,582.1K
14:10 1,787.46 1,787.75 1,786.12 1,786.17 18,754.1K
14:15 1,786.07 1,787.09 1,786.00 1,786.43 30,714.5K
14:20 1,786.39 1,787.00 1,786.12 1,786.14 21,783.9K
14:25 1,786.12 1,786.60 1,785.00 1,785.38 18,432.3K
14:30 1,785.50 1,786.92 1,785.40 1,786.73 27,413.2K
14:35 1,786.62 1,787.83 1,786.01 1,787.39 23,628.8K
14:40 1,787.67 1,789.43 1,787.57 1,788.56 44,614.7K
14:45 1,788.69 1,790.06 1,788.64 1,789.96 37,808.1K
14:50 1,790.00 1,791.04 1,790.00 1,791.00 31,872.0K
14:55 1,791.04 1,791.74 1,790.89 1,791.24 27,191.7K
15:00 1,791.42 1,791.98 1,791.05 1,791.55 44,586.7K
15:05 1,791.53 1,794.33 1,790.71 1,794.31 47,501.6K
15:10 1,794.32 1,799.19 1,794.18 1,795.81 80,791.5K
15:15 1,795.66 1,796.80 1,793.74 1,794.90 34,546.1K
15:20 1,794.93 1,796.40 1,794.93 1,795.91 26,347.4K
15:25 1,796.05 1,796.59 1,795.46 1,795.72 36,226.7K
15:30 1,795.86 1,796.08 1,795.10 1,795.78 37,112.9K
15:35 1,795.50 1,796.91 1,795.44 1,796.24 39,256.3K
15:40 1,796.25 1,796.37 1,793.47 1,793.62 72,053.7K
15:45 1,793.52 1,793.89 1,793.03 1,793.39 52,433.7K
15:50 1,793.49 1,793.62 1,792.27 1,792.59 70,932.2K
15:55 1,792.50 1,794.35 1,792.15 1,794.35 252,549.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available