Hang Seng CLC

HSLI
🏛️ hong-kong →
2,548.79
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,794.08 1,797.38 1,792.55 1,795.82 69,861.7K
09:35 1,796.10 1,797.43 1,794.12 1,794.26 0.0K
09:40 1,794.06 1,796.08 1,792.27 1,795.85 0.0K
09:45 1,796.02 1,799.66 1,795.54 1,799.29 340,802.2K
09:50 1,799.20 1,799.20 1,793.52 1,794.15 60,945.7K
09:55 1,794.05 1,795.19 1,791.40 1,791.40 52,411.5K
10:00 1,791.53 1,791.53 1,787.53 1,787.86 70,529.2K
10:05 1,787.75 1,788.97 1,787.29 1,787.56 69,668.8K
10:10 1,787.50 1,788.35 1,784.14 1,784.51 63,674.8K
10:15 1,784.64 1,785.56 1,783.48 1,784.79 37,625.4K
10:20 1,785.12 1,785.80 1,783.96 1,785.24 46,214.5K
10:25 1,785.57 1,786.86 1,785.48 1,785.75 31,799.1K
10:30 1,785.65 1,785.65 1,779.92 1,780.62 59,607.3K
10:35 1,780.66 1,785.12 1,780.61 1,783.95 37,925.1K
10:40 1,784.26 1,784.26 1,782.44 1,784.03 24,538.0K
10:45 1,784.06 1,788.70 1,783.47 1,787.27 37,835.9K
10:50 1,787.24 1,791.13 1,787.10 1,791.02 39,003.2K
10:55 1,791.22 1,791.22 1,788.61 1,788.74 27,241.4K
11:00 1,788.59 1,789.94 1,787.71 1,789.48 37,185.9K
11:05 1,789.67 1,790.88 1,788.89 1,789.33 30,235.0K
11:10 1,789.24 1,790.69 1,788.36 1,790.27 28,570.5K
11:15 1,790.35 1,793.51 1,790.00 1,793.51 52,186.7K
11:20 1,793.36 1,793.71 1,791.84 1,792.58 27,495.4K
11:25 1,792.49 1,795.42 1,792.49 1,794.88 51,773.4K
11:30 1,795.03 1,800.11 1,794.81 1,800.11 42,910.6K
11:35 1,799.79 1,800.04 1,798.30 1,798.47 21,245.2K
11:40 1,798.54 1,801.07 1,798.35 1,801.07 27,789.9K
11:45 1,801.03 1,802.86 1,800.56 1,802.78 20,997.2K
11:50 1,802.74 1,803.15 1,801.64 1,801.89 20,726.3K
11:55 1,801.88 1,801.96 1,800.62 1,801.55 27,674.5K
12:00 1,801.04 1,801.04 1,801.04 1,801.04 241.2K
12:05 1,801.04 1,801.04 1,801.04 1,801.04 0.0K
13:00 1,799.76 1,800.27 1,796.78 1,797.30 68,587.7K
13:05 1,797.44 1,798.99 1,797.44 1,798.03 26,361.9K
13:10 1,798.11 1,798.11 1,795.38 1,795.38 27,749.2K
13:15 1,795.47 1,797.48 1,795.13 1,796.65 26,907.6K
13:20 1,796.65 1,798.00 1,796.46 1,797.97 23,030.0K
13:25 1,798.00 1,798.32 1,796.10 1,796.34 21,304.9K
13:30 1,796.37 1,796.73 1,795.91 1,796.14 22,118.4K
13:35 1,796.28 1,796.37 1,792.63 1,795.28 50,438.4K
13:40 1,795.31 1,796.78 1,795.31 1,796.07 22,646.1K
13:45 1,796.18 1,799.09 1,795.74 1,798.90 41,218.4K
13:50 1,798.95 1,800.52 1,798.81 1,799.98 53,459.3K
13:55 1,800.03 1,800.68 1,799.49 1,800.54 46,305.1K
14:00 1,800.73 1,810.31 1,800.73 1,806.84 147,212.9K
14:05 1,806.63 1,812.58 1,806.63 1,811.29 95,209.6K
14:10 1,811.40 1,814.33 1,808.95 1,809.03 62,381.8K
14:15 1,808.98 1,810.71 1,807.64 1,807.67 40,111.4K
14:20 1,807.42 1,808.01 1,805.59 1,807.81 29,317.0K
14:25 1,807.84 1,808.64 1,806.61 1,808.31 29,219.2K
14:30 1,808.17 1,808.78 1,807.16 1,807.91 37,570.5K
14:35 1,808.18 1,808.96 1,807.87 1,808.74 22,534.3K
14:40 1,808.67 1,808.92 1,805.86 1,806.45 35,005.7K
14:45 1,806.27 1,806.27 1,805.07 1,805.95 33,504.3K
14:50 1,806.14 1,806.69 1,805.73 1,806.44 24,458.1K
14:55 1,806.55 1,806.89 1,804.77 1,805.10 32,758.5K
15:00 1,804.93 1,804.93 1,802.04 1,803.74 39,566.9K
15:05 1,803.79 1,805.54 1,803.79 1,805.44 22,503.1K
15:10 1,805.36 1,806.85 1,805.21 1,806.70 33,920.4K
15:15 1,806.72 1,807.27 1,806.04 1,806.83 25,998.9K
15:20 1,806.90 1,808.23 1,806.68 1,808.21 36,078.1K
15:25 1,808.24 1,809.73 1,808.10 1,809.47 43,712.9K
15:30 1,809.24 1,810.31 1,808.69 1,809.88 53,948.1K
15:35 1,809.81 1,811.31 1,809.34 1,809.34 44,260.1K
15:40 1,809.33 1,809.33 1,808.13 1,808.28 72,529.3K
15:45 1,807.98 1,808.40 1,807.60 1,807.84 49,461.5K
15:50 1,807.66 1,808.68 1,807.33 1,808.37 59,082.3K
15:55 1,808.28 1,812.63 1,807.48 1,812.63 367,267.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available