Hang Seng CLC

HSLI
🏛️ hong-kong →
2,548.79
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,809.44 1,811.02 1,807.21 1,807.37 87,733.9K
09:35 1,807.35 1,808.90 1,804.88 1,808.10 209,010.9K
09:40 1,808.18 1,808.88 1,805.57 1,808.27 53,084.7K
09:45 1,808.30 1,808.30 1,804.00 1,804.00 56,544.6K
09:50 1,803.90 1,804.06 1,800.88 1,801.37 41,173.8K
09:55 1,801.50 1,803.07 1,801.15 1,802.94 43,633.8K
10:00 1,802.73 1,805.78 1,802.73 1,804.79 41,150.1K
10:05 1,804.59 1,807.49 1,804.59 1,806.64 46,433.9K
10:10 1,806.63 1,808.53 1,805.08 1,808.10 92,023.6K
10:15 1,808.31 1,808.65 1,803.31 1,803.87 83,997.7K
10:20 1,803.92 1,808.46 1,803.92 1,807.79 46,258.8K
10:25 1,807.74 1,809.49 1,807.31 1,809.49 50,324.8K
10:30 1,809.56 1,814.11 1,809.53 1,814.07 64,786.0K
10:35 1,814.08 1,818.89 1,813.83 1,817.02 81,913.9K
10:40 1,817.17 1,817.37 1,811.93 1,812.84 59,232.9K
10:45 1,812.75 1,813.72 1,811.98 1,813.13 45,729.3K
10:50 1,813.13 1,813.17 1,811.30 1,812.84 30,463.7K
10:55 1,812.60 1,814.78 1,812.03 1,814.28 43,370.5K
11:00 1,814.13 1,814.83 1,812.72 1,813.44 44,127.6K
11:05 1,813.59 1,816.37 1,813.54 1,816.37 67,589.8K
11:10 1,816.21 1,816.82 1,815.60 1,815.92 45,148.7K
11:15 1,815.77 1,818.34 1,814.00 1,817.82 62,676.1K
11:20 1,817.67 1,817.67 1,815.19 1,815.24 29,414.6K
11:25 1,815.40 1,815.40 1,813.40 1,813.64 28,110.0K
11:30 1,813.68 1,813.68 1,812.60 1,813.16 19,965.7K
11:35 1,813.25 1,815.35 1,812.77 1,815.35 25,415.5K
11:40 1,815.25 1,815.30 1,814.12 1,814.62 16,813.4K
11:45 1,814.59 1,814.59 1,812.44 1,812.90 18,157.4K
11:50 1,812.96 1,813.92 1,812.69 1,813.53 13,688.9K
11:55 1,813.49 1,813.87 1,812.97 1,813.41 16,490.9K
12:00 1,813.43 1,813.43 1,813.43 1,813.43 6.8K
12:05 1,813.43 1,813.43 1,813.43 1,813.43 0.0K
13:00 1,812.90 1,814.87 1,812.71 1,814.87 52,750.3K
13:05 1,814.95 1,816.03 1,814.41 1,814.80 35,139.6K
13:10 1,814.86 1,814.99 1,812.53 1,813.93 32,910.0K
13:15 1,814.01 1,817.72 1,814.01 1,817.33 49,433.5K
13:20 1,817.39 1,818.17 1,816.99 1,817.28 40,582.5K
13:25 1,817.20 1,817.85 1,815.60 1,815.89 29,329.5K
13:30 1,816.03 1,817.09 1,815.23 1,815.45 64,325.3K
13:35 1,815.55 1,816.42 1,813.55 1,816.42 43,842.7K
13:40 1,816.49 1,816.81 1,815.34 1,816.81 41,596.7K
13:45 1,816.80 1,818.05 1,815.29 1,815.53 47,369.1K
13:50 1,815.44 1,815.55 1,814.11 1,814.42 31,196.9K
13:55 1,814.40 1,815.86 1,814.26 1,815.86 44,104.4K
14:00 1,815.87 1,816.36 1,814.52 1,815.24 30,355.8K
14:05 1,815.35 1,816.37 1,813.73 1,814.02 43,096.2K
14:10 1,813.99 1,814.15 1,813.08 1,813.08 28,714.8K
14:15 1,813.11 1,813.45 1,809.93 1,810.23 68,617.6K
14:20 1,810.22 1,812.41 1,810.21 1,811.51 31,628.8K
14:25 1,811.50 1,811.66 1,807.37 1,808.23 66,509.5K
14:30 1,808.41 1,809.92 1,807.76 1,809.48 25,703.1K
14:35 1,809.59 1,810.47 1,808.63 1,810.22 32,574.4K
14:40 1,810.30 1,810.72 1,808.33 1,808.68 31,918.0K
14:45 1,808.52 1,810.28 1,808.01 1,809.41 28,312.0K
14:50 1,809.48 1,811.20 1,809.48 1,811.00 38,533.9K
14:55 1,811.10 1,812.80 1,811.10 1,812.80 33,254.2K
15:00 1,812.71 1,814.02 1,812.46 1,813.89 29,492.5K
15:05 1,813.85 1,814.06 1,812.51 1,813.81 31,395.6K
15:10 1,813.77 1,814.44 1,813.11 1,814.22 21,315.8K
15:15 1,814.21 1,814.34 1,812.57 1,812.81 39,754.3K
15:20 1,812.90 1,812.90 1,810.30 1,810.32 33,242.5K
15:25 1,810.20 1,811.17 1,810.05 1,810.90 25,416.7K
15:30 1,810.66 1,813.73 1,810.54 1,813.40 56,169.4K
15:35 1,813.55 1,814.36 1,812.75 1,812.75 42,473.5K
15:40 1,812.75 1,813.89 1,812.18 1,813.52 51,172.1K
15:45 1,813.56 1,813.94 1,811.57 1,812.40 58,516.8K
15:50 1,812.42 1,812.59 1,810.88 1,811.33 61,165.0K
15:55 1,811.25 1,811.93 1,810.08 1,811.93 305,512.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available