Hang Seng CLC

HSLI
🏛️ hong-kong →
2,561.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,803.96 1,808.51 1,803.96 1,807.76 493,660.3K
09:35 1,807.01 1,810.11 1,807.01 1,807.52 104,359.9K
09:40 1,806.64 1,808.19 1,803.77 1,805.55 65,483.1K
09:45 1,804.77 1,805.95 1,800.14 1,800.41 63,707.0K
09:50 1,799.37 1,805.05 1,799.37 1,802.59 57,471.3K
09:55 1,801.68 1,805.40 1,801.68 1,804.00 47,404.3K
10:00 1,803.05 1,803.32 1,800.17 1,801.60 68,302.3K
10:05 1,800.92 1,803.24 1,800.80 1,802.33 53,265.0K
10:10 1,801.49 1,804.90 1,801.49 1,802.40 47,165.4K
10:15 1,801.66 1,803.10 1,800.20 1,802.76 37,626.9K
10:20 1,801.98 1,805.62 1,801.98 1,804.87 46,697.4K
10:25 1,804.01 1,809.64 1,803.94 1,809.30 43,904.0K
10:30 1,808.68 1,809.52 1,807.95 1,808.15 38,807.7K
10:35 1,807.51 1,810.42 1,806.65 1,810.13 41,205.8K
10:40 1,808.96 1,819.42 1,808.96 1,819.06 113,131.1K
10:45 1,818.10 1,821.33 1,817.81 1,818.42 132,315.6K
10:50 1,817.28 1,819.16 1,815.85 1,815.85 46,741.1K
10:55 1,814.93 1,817.27 1,814.93 1,816.81 57,358.0K
11:00 1,816.04 1,823.92 1,816.04 1,822.06 107,631.4K
11:05 1,821.20 1,822.32 1,819.51 1,820.66 73,448.3K
11:10 1,819.70 1,823.19 1,819.70 1,823.19 36,618.5K
11:15 1,821.99 1,826.55 1,820.91 1,826.00 71,664.7K
11:20 1,824.88 1,828.90 1,824.88 1,828.76 89,429.0K
11:25 1,827.84 1,831.33 1,827.84 1,828.88 115,357.5K
11:30 1,828.19 1,830.32 1,827.04 1,827.37 83,872.7K
11:35 1,826.65 1,827.32 1,826.59 1,827.04 83,901.8K
11:40 1,826.03 1,828.00 1,825.90 1,827.42 70,533.7K
11:45 1,826.86 1,827.31 1,824.58 1,824.58 49,248.4K
11:50 1,823.98 1,824.19 1,822.53 1,822.65 37,212.0K
11:55 1,822.16 1,824.17 1,822.16 1,824.10 19,328.2K
12:00 1,823.78 1,823.78 1,823.78 1,823.78 311.3K
12:05 1,823.78 1,823.78 1,823.78 1,823.78 0.0K
13:00 1,824.36 1,824.36 1,819.07 1,819.45 103,743.6K
13:05 1,818.46 1,819.91 1,818.46 1,819.84 40,870.8K
13:10 1,819.37 1,822.00 1,819.37 1,820.95 56,962.2K
13:15 1,820.27 1,822.22 1,820.27 1,822.11 91,553.0K
13:20 1,820.94 1,822.65 1,820.94 1,821.59 49,958.5K
13:25 1,820.72 1,822.60 1,820.72 1,822.16 47,429.3K
13:30 1,821.29 1,824.76 1,821.11 1,824.73 55,589.2K
13:35 1,824.19 1,825.40 1,824.19 1,825.00 41,622.6K
13:40 1,824.65 1,826.61 1,824.55 1,825.08 59,685.9K
13:45 1,824.51 1,825.80 1,822.86 1,823.03 41,991.0K
13:50 1,822.54 1,827.22 1,822.54 1,826.92 42,162.2K
13:55 1,826.37 1,828.14 1,826.20 1,827.98 75,644.7K
14:00 1,827.04 1,827.43 1,826.62 1,827.29 80,785.8K
14:05 1,826.41 1,830.19 1,826.41 1,830.01 95,592.9K
14:10 1,829.33 1,830.66 1,829.33 1,830.66 73,684.3K
14:15 1,829.65 1,832.84 1,829.65 1,832.15 101,328.1K
14:20 1,831.83 1,832.54 1,829.76 1,830.71 148,125.5K
14:25 1,830.17 1,831.88 1,830.17 1,830.19 132,052.3K
14:30 1,829.51 1,831.54 1,829.51 1,831.51 107,808.0K
14:35 1,830.43 1,831.52 1,829.84 1,829.89 66,264.2K
14:40 1,829.25 1,829.98 1,827.10 1,827.10 46,062.6K
14:45 1,826.55 1,829.13 1,826.55 1,828.93 64,436.6K
14:50 1,828.25 1,830.52 1,828.25 1,829.75 55,823.3K
14:55 1,829.18 1,829.64 1,827.82 1,828.45 40,246.9K
15:00 1,827.58 1,828.60 1,826.63 1,826.83 50,702.9K
15:05 1,826.01 1,826.71 1,825.38 1,825.66 36,491.8K
15:10 1,824.86 1,825.21 1,822.96 1,823.53 50,707.6K
15:15 1,822.70 1,825.99 1,822.70 1,825.62 60,861.9K
15:20 1,824.85 1,827.45 1,824.85 1,827.41 38,986.5K
15:25 1,826.51 1,827.56 1,826.35 1,826.56 35,200.9K
15:30 1,825.76 1,827.73 1,825.76 1,827.41 86,076.4K
15:35 1,826.64 1,827.49 1,826.30 1,826.41 85,860.7K
15:40 1,826.24 1,827.29 1,826.24 1,826.73 88,561.6K
15:45 1,826.65 1,826.88 1,825.63 1,826.17 79,319.7K
15:50 1,826.25 1,827.02 1,825.84 1,826.70 96,771.9K
15:55 1,826.77 1,827.36 1,825.84 1,826.76 815,605.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available