Hang Seng CLC

HSLI
🏛️ hong-kong →
2,561.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,927.36 1,928.52 1,909.42 1,910.39 0.0K
09:35 1,910.51 1,913.10 1,899.62 1,899.62 0.0K
09:40 1,899.57 1,900.29 1,889.79 1,895.83 0.0K
09:45 1,895.23 1,897.50 1,892.97 1,894.42 0.0K
09:50 1,894.31 1,901.66 1,894.10 1,894.10 0.0K
09:55 1,894.24 1,894.94 1,887.78 1,887.78 0.0K
10:00 1,887.62 1,894.79 1,887.62 1,894.79 2,302,125.4K
10:05 1,894.84 1,901.99 1,894.84 1,900.82 133,624.6K
10:10 1,900.80 1,904.69 1,898.44 1,900.97 141,686.3K
10:15 1,901.13 1,906.06 1,897.34 1,905.00 164,110.9K
10:20 1,904.78 1,904.78 1,899.06 1,899.07 127,930.2K
10:25 1,899.16 1,899.16 1,895.53 1,898.06 94,443.6K
10:30 1,898.37 1,899.62 1,893.93 1,894.14 79,052.4K
10:35 1,894.09 1,895.87 1,891.26 1,894.81 95,900.4K
10:40 1,894.68 1,894.86 1,891.17 1,892.10 76,275.8K
10:45 1,892.28 1,892.28 1,889.42 1,890.91 56,716.5K
10:50 1,890.67 1,892.02 1,888.30 1,890.43 57,933.8K
10:55 1,890.53 1,891.67 1,888.18 1,890.93 95,305.6K
11:00 1,890.87 1,894.08 1,884.39 1,884.39 79,235.7K
11:05 1,884.61 1,885.86 1,881.59 1,885.81 72,563.1K
11:10 1,885.95 1,889.96 1,885.95 1,889.96 67,667.2K
11:15 1,890.06 1,890.93 1,886.90 1,887.80 51,828.4K
11:20 1,887.78 1,892.28 1,887.78 1,891.81 57,325.9K
11:25 1,891.79 1,893.30 1,890.07 1,892.45 58,901.9K
11:30 1,892.46 1,892.93 1,890.89 1,892.93 63,508.9K
11:35 1,893.10 1,893.10 1,889.74 1,889.90 31,310.0K
11:40 1,889.94 1,890.33 1,888.08 1,888.48 30,054.7K
11:45 1,888.41 1,891.08 1,888.41 1,890.66 29,448.0K
11:50 1,890.59 1,891.60 1,889.30 1,889.86 23,983.6K
11:55 1,889.71 1,890.60 1,888.71 1,890.44 22,998.1K
12:00 1,890.35 1,890.35 1,890.35 1,890.35 90.4K
12:05 1,890.35 1,890.35 1,890.35 1,890.35 0.0K
13:00 1,890.34 1,895.81 1,889.05 1,889.16 178,153.7K
13:05 1,889.07 1,889.90 1,888.09 1,888.55 107,089.8K
13:10 1,888.63 1,888.76 1,883.78 1,884.20 81,199.3K
13:15 1,884.16 1,888.90 1,884.16 1,887.80 52,731.8K
13:20 1,887.87 1,888.50 1,886.92 1,887.14 34,436.3K
13:25 1,887.11 1,887.11 1,883.87 1,883.87 119,430.5K
13:30 1,883.95 1,885.54 1,882.77 1,884.95 134,407.9K
13:35 1,884.81 1,886.61 1,884.18 1,886.37 56,508.6K
13:40 1,886.31 1,887.65 1,885.06 1,885.89 80,626.6K
13:45 1,885.73 1,886.16 1,883.62 1,883.75 68,562.5K
13:50 1,883.74 1,884.06 1,880.05 1,880.05 66,803.5K
13:55 1,879.87 1,882.59 1,879.33 1,881.98 67,042.1K
14:00 1,882.11 1,882.30 1,878.00 1,878.03 35,309.7K
14:05 1,877.88 1,878.45 1,871.89 1,871.95 119,159.8K
14:10 1,871.89 1,875.33 1,871.89 1,873.46 73,014.8K
14:15 1,873.30 1,873.46 1,869.23 1,871.81 66,455.2K
14:20 1,871.83 1,877.71 1,871.57 1,877.71 88,702.8K
14:25 1,877.58 1,877.73 1,876.13 1,877.11 39,235.0K
14:30 1,876.99 1,877.65 1,874.18 1,874.20 90,988.1K
14:35 1,874.30 1,875.44 1,873.82 1,875.18 46,006.7K
14:40 1,875.14 1,875.14 1,869.43 1,869.43 54,796.8K
14:45 1,869.34 1,870.94 1,868.26 1,868.26 44,702.7K
14:50 1,868.46 1,872.28 1,868.38 1,872.04 60,977.4K
14:55 1,871.98 1,872.91 1,870.43 1,871.71 56,322.8K
15:00 1,871.92 1,873.67 1,869.04 1,869.09 60,338.5K
15:05 1,869.24 1,869.57 1,861.57 1,861.63 72,001.9K
15:10 1,861.80 1,867.67 1,861.80 1,867.38 55,954.7K
15:15 1,867.80 1,868.36 1,866.97 1,867.22 42,171.2K
15:20 1,867.33 1,868.35 1,866.80 1,868.35 44,008.7K
15:25 1,868.29 1,870.45 1,867.98 1,870.38 66,824.7K
15:30 1,870.52 1,870.52 1,866.73 1,866.95 66,637.3K
15:35 1,866.70 1,867.19 1,864.68 1,865.62 105,203.1K
15:40 1,865.52 1,866.37 1,864.79 1,865.66 77,732.3K
15:45 1,865.60 1,865.60 1,862.54 1,863.29 108,691.9K
15:50 1,863.33 1,863.85 1,861.72 1,862.18 93,705.6K
15:55 1,862.36 1,863.77 1,861.37 1,861.43 452,868.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available