Hang Seng CLC

HSLI
🏛️ hong-kong →
2,561.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,870.43 1,872.63 1,868.21 1,870.49 135,721.1K
09:35 1,870.81 1,875.06 1,869.07 1,869.07 377,841.7K
09:40 1,868.47 1,869.57 1,867.36 1,867.55 106,548.4K
09:45 1,867.77 1,874.32 1,867.77 1,873.98 89,728.5K
09:50 1,873.98 1,874.10 1,870.39 1,872.01 76,774.9K
09:55 1,872.10 1,873.13 1,869.14 1,870.25 52,664.2K
10:00 1,869.92 1,874.89 1,869.70 1,870.80 82,415.0K
10:05 1,870.70 1,872.90 1,870.39 1,871.05 60,661.9K
10:10 1,871.01 1,873.59 1,870.47 1,873.59 114,469.7K
10:15 1,874.04 1,874.32 1,871.84 1,872.95 79,525.9K
10:20 1,872.95 1,872.98 1,868.69 1,869.76 66,398.5K
10:25 1,869.93 1,872.61 1,869.90 1,872.07 68,438.2K
10:30 1,871.63 1,872.52 1,868.86 1,870.83 126,382.7K
10:35 1,870.68 1,870.68 1,867.37 1,867.46 68,043.9K
10:40 1,867.25 1,868.66 1,867.25 1,868.00 32,762.5K
10:45 1,867.78 1,868.21 1,866.49 1,867.04 34,288.4K
10:50 1,867.04 1,867.55 1,864.44 1,864.80 43,414.1K
10:55 1,864.81 1,868.68 1,864.68 1,866.72 45,759.4K
11:00 1,866.62 1,866.76 1,864.60 1,864.60 50,671.0K
11:05 1,864.52 1,864.52 1,855.72 1,855.72 62,491.2K
11:10 1,855.53 1,860.94 1,853.59 1,860.94 97,056.2K
11:15 1,860.55 1,864.05 1,860.55 1,863.16 35,600.9K
11:20 1,862.89 1,862.89 1,857.50 1,857.64 44,459.0K
11:25 1,857.53 1,858.12 1,856.43 1,857.66 21,232.5K
11:30 1,857.81 1,858.85 1,857.05 1,857.33 24,229.7K
11:35 1,857.46 1,857.49 1,856.03 1,856.71 16,559.9K
11:40 1,856.64 1,857.20 1,855.80 1,855.89 17,923.6K
11:45 1,855.98 1,857.60 1,855.43 1,857.60 15,979.3K
11:50 1,857.66 1,859.57 1,857.46 1,859.27 19,895.1K
11:55 1,859.38 1,860.04 1,858.84 1,859.85 15,520.4K
12:00 1,860.06 1,860.06 1,860.06 1,860.06 71.6K
12:05 1,860.06 1,860.06 1,860.06 1,860.06 0.0K
13:00 1,858.96 1,858.96 1,856.32 1,857.45 59,785.8K
13:05 1,857.41 1,857.85 1,855.62 1,855.89 28,208.4K
13:10 1,856.01 1,857.32 1,855.43 1,857.13 31,476.4K
13:15 1,857.28 1,857.28 1,854.53 1,854.85 24,700.7K
13:20 1,854.77 1,856.48 1,854.77 1,856.09 44,058.7K
13:25 1,855.71 1,856.97 1,854.10 1,856.79 38,280.1K
13:30 1,856.66 1,856.70 1,851.67 1,851.94 35,664.3K
13:35 1,852.00 1,852.05 1,848.79 1,851.77 49,807.6K
13:40 1,851.86 1,853.24 1,851.73 1,852.68 22,110.7K
13:45 1,852.76 1,853.36 1,851.80 1,852.91 21,397.0K
13:50 1,853.11 1,853.51 1,850.40 1,853.51 80,210.7K
13:55 1,853.95 1,855.01 1,853.41 1,853.41 45,204.0K
14:00 1,853.37 1,853.37 1,849.97 1,850.05 47,999.7K
14:05 1,850.38 1,851.54 1,849.98 1,850.96 20,790.6K
14:10 1,850.95 1,851.56 1,849.92 1,851.35 33,260.9K
14:15 1,851.63 1,852.22 1,850.21 1,852.16 54,105.5K
14:20 1,852.12 1,852.37 1,851.13 1,852.17 29,505.4K
14:25 1,852.06 1,852.79 1,851.75 1,852.11 26,299.8K
14:30 1,851.97 1,852.33 1,851.49 1,851.72 32,352.8K
14:35 1,851.44 1,851.44 1,848.53 1,849.23 50,222.2K
14:40 1,848.98 1,849.49 1,847.98 1,848.45 50,637.2K
14:45 1,848.11 1,848.15 1,845.98 1,846.13 64,829.2K
14:50 1,846.20 1,849.88 1,845.79 1,849.12 56,958.4K
14:55 1,849.35 1,850.98 1,848.63 1,850.98 34,037.4K
15:00 1,850.50 1,852.08 1,850.50 1,851.69 39,400.1K
15:05 1,851.44 1,851.85 1,846.12 1,846.12 65,156.8K
15:10 1,845.93 1,847.64 1,844.22 1,846.15 42,864.8K
15:15 1,845.92 1,848.21 1,845.92 1,848.04 27,635.7K
15:20 1,847.80 1,848.11 1,845.00 1,845.02 43,958.5K
15:25 1,845.25 1,845.25 1,842.29 1,843.90 61,835.2K
15:30 1,843.78 1,844.88 1,842.95 1,843.48 44,526.4K
15:35 1,843.56 1,845.62 1,842.97 1,845.41 67,620.5K
15:40 1,844.96 1,848.07 1,844.96 1,847.67 88,228.5K
15:45 1,848.00 1,848.00 1,844.74 1,847.39 109,549.3K
15:50 1,847.49 1,848.47 1,846.40 1,848.47 75,026.9K
15:55 1,849.14 1,849.95 1,847.35 1,847.43 287,191.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available