Hang Seng CLC

HSLI
🏛️ hong-kong →
2,548.79
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,851.76 1,853.87 1,849.44 1,853.24 92,971.4K
09:35 1,851.90 1,852.40 1,847.44 1,850.58 0.0K
09:40 1,849.21 1,850.11 1,844.12 1,844.12 352,088.8K
09:45 1,843.44 1,846.93 1,840.63 1,842.03 0.0K
09:50 1,841.25 1,845.41 1,840.88 1,840.88 225,660.8K
09:55 1,839.85 1,842.73 1,839.13 1,840.87 87,139.5K
10:00 1,839.43 1,840.30 1,836.57 1,839.46 129,989.7K
10:05 1,838.59 1,840.65 1,836.04 1,836.28 99,950.4K
10:10 1,834.76 1,838.79 1,834.76 1,837.48 74,232.5K
10:15 1,836.35 1,839.15 1,835.83 1,837.22 80,717.0K
10:20 1,836.20 1,838.33 1,836.12 1,837.46 67,340.3K
10:25 1,836.52 1,840.24 1,836.43 1,839.72 70,934.2K
10:30 1,838.57 1,842.71 1,837.48 1,842.26 78,872.9K
10:35 1,841.30 1,843.89 1,841.30 1,843.26 57,517.2K
10:40 1,842.11 1,844.47 1,842.11 1,844.07 55,174.3K
10:45 1,843.01 1,846.02 1,843.01 1,843.25 41,124.1K
10:50 1,842.07 1,843.85 1,841.79 1,842.02 35,689.7K
10:55 1,841.31 1,841.89 1,840.71 1,841.59 32,892.2K
11:00 1,840.59 1,841.65 1,837.16 1,838.67 76,092.1K
11:05 1,837.91 1,843.20 1,837.91 1,840.36 38,242.7K
11:10 1,839.37 1,842.21 1,839.37 1,841.28 34,634.7K
11:15 1,840.37 1,841.85 1,840.01 1,841.85 26,058.9K
11:20 1,841.18 1,843.26 1,841.18 1,842.65 33,168.0K
11:25 1,841.61 1,843.09 1,841.00 1,841.47 27,370.0K
11:30 1,840.55 1,842.16 1,840.55 1,841.86 23,766.1K
11:35 1,841.19 1,842.00 1,840.79 1,841.65 19,670.1K
11:40 1,840.67 1,841.86 1,840.11 1,840.71 19,813.5K
11:45 1,839.46 1,841.24 1,839.46 1,840.77 24,579.7K
11:50 1,840.27 1,841.12 1,840.21 1,840.69 19,818.6K
11:55 1,839.74 1,840.86 1,839.46 1,840.30 30,287.3K
12:00 1,839.26 1,839.26 1,839.26 1,839.26 314.1K
12:05 1,839.26 1,839.26 1,839.26 1,839.26 0.0K
13:00 1,839.93 1,841.28 1,838.57 1,841.25 79,458.6K
13:05 1,840.53 1,841.61 1,840.53 1,840.54 46,980.1K
13:10 1,839.26 1,839.89 1,836.15 1,836.87 75,410.0K
13:15 1,835.70 1,836.49 1,835.15 1,835.24 59,376.7K
13:20 1,834.34 1,836.82 1,833.90 1,836.57 41,709.9K
13:25 1,835.57 1,836.69 1,835.35 1,836.09 25,545.3K
13:30 1,835.13 1,838.13 1,835.13 1,838.04 46,772.7K
13:35 1,836.84 1,841.49 1,836.84 1,839.31 35,238.0K
13:40 1,838.12 1,841.11 1,838.12 1,840.82 23,397.8K
13:45 1,839.57 1,842.77 1,839.57 1,842.54 32,256.2K
13:50 1,841.42 1,844.02 1,841.42 1,843.45 39,329.5K
13:55 1,842.19 1,844.08 1,842.18 1,842.43 52,762.7K
14:00 1,841.35 1,844.56 1,841.35 1,843.47 39,180.0K
14:05 1,842.25 1,843.53 1,840.86 1,841.10 40,145.8K
14:10 1,839.98 1,843.61 1,839.98 1,842.60 29,128.0K
14:15 1,841.65 1,842.46 1,839.49 1,839.67 43,074.8K
14:20 1,838.76 1,839.90 1,838.76 1,838.87 43,825.4K
14:25 1,838.17 1,839.73 1,838.17 1,839.56 41,742.1K
14:30 1,838.39 1,839.41 1,837.00 1,837.04 65,881.5K
14:35 1,836.09 1,838.38 1,835.95 1,838.22 61,592.1K
14:40 1,837.53 1,838.12 1,837.24 1,837.25 39,815.0K
14:45 1,836.23 1,837.02 1,835.23 1,835.48 35,831.8K
14:50 1,834.60 1,836.29 1,834.60 1,835.38 57,750.3K
14:55 1,834.47 1,836.86 1,834.47 1,836.86 40,439.1K
15:00 1,835.71 1,836.80 1,834.67 1,836.11 56,901.8K
15:05 1,835.04 1,835.72 1,834.08 1,834.27 58,053.7K
15:10 1,833.48 1,834.25 1,832.62 1,833.78 61,121.2K
15:15 1,833.13 1,836.30 1,833.13 1,835.72 51,003.8K
15:20 1,834.75 1,836.63 1,834.75 1,835.57 50,877.8K
15:25 1,834.99 1,835.96 1,834.89 1,835.33 55,925.7K
15:30 1,834.53 1,836.14 1,834.45 1,835.53 61,957.1K
15:35 1,834.54 1,835.95 1,833.36 1,833.39 69,087.1K
15:40 1,832.69 1,833.66 1,831.44 1,832.34 98,099.0K
15:45 1,831.45 1,832.39 1,829.43 1,830.09 95,666.3K
15:50 1,828.99 1,829.76 1,828.11 1,828.48 122,768.7K
15:55 1,827.81 1,831.61 1,827.81 1,831.61 544,504.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available