Hang Seng CLC

HSLI
🏛️ hong-kong →
2,561.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,807.44 1,809.79 1,806.03 1,808.75 174,034.1K
09:35 1,808.74 1,810.50 1,805.08 1,806.02 124,349.5K
09:40 1,806.17 1,807.94 1,803.08 1,805.05 147,075.3K
09:45 1,804.84 1,804.84 1,800.45 1,804.57 83,413.7K
09:50 1,804.69 1,811.62 1,804.69 1,811.62 132,591.5K
09:55 1,811.66 1,812.91 1,808.88 1,812.81 89,864.9K
10:00 1,813.06 1,813.06 1,809.95 1,810.82 50,823.5K
10:05 1,810.71 1,813.41 1,810.48 1,812.46 60,156.6K
10:10 1,812.42 1,817.16 1,812.42 1,814.25 89,801.9K
10:15 1,814.10 1,815.27 1,811.67 1,811.67 44,339.9K
10:20 1,811.76 1,815.57 1,811.63 1,813.06 43,687.5K
10:25 1,812.98 1,812.98 1,810.90 1,812.05 69,837.3K
10:30 1,812.04 1,812.36 1,808.95 1,809.15 41,711.5K
10:35 1,809.23 1,809.28 1,806.20 1,806.43 46,305.5K
10:40 1,806.48 1,806.80 1,804.93 1,806.32 58,402.7K
10:45 1,806.15 1,806.76 1,804.68 1,805.98 35,617.4K
10:50 1,806.01 1,807.35 1,805.64 1,806.14 25,775.7K
10:55 1,806.00 1,806.00 1,802.16 1,802.99 41,381.8K
11:00 1,803.03 1,804.28 1,802.41 1,803.53 33,950.0K
11:05 1,803.69 1,804.36 1,803.14 1,803.61 31,990.6K
11:10 1,803.52 1,803.86 1,801.67 1,802.74 58,376.7K
11:15 1,802.85 1,806.50 1,802.85 1,806.26 34,191.2K
11:20 1,806.42 1,806.93 1,805.71 1,806.23 27,717.2K
11:25 1,806.34 1,807.86 1,806.02 1,807.01 18,766.0K
11:30 1,807.27 1,807.98 1,806.96 1,807.78 19,019.4K
11:35 1,807.86 1,809.76 1,807.86 1,809.05 19,130.8K
11:40 1,809.12 1,809.44 1,808.73 1,809.07 14,117.3K
11:45 1,809.04 1,809.55 1,808.47 1,808.66 14,368.9K
11:50 1,808.51 1,808.86 1,808.08 1,808.86 12,830.9K
11:55 1,808.98 1,809.09 1,808.39 1,808.76 13,181.8K
12:00 1,808.88 1,808.88 1,808.88 1,808.88 43.2K
12:05 1,808.88 1,808.88 1,808.88 1,808.88 0.0K
13:00 1,810.66 1,812.04 1,805.92 1,805.92 71,673.6K
13:05 1,805.92 1,806.06 1,804.25 1,805.03 31,782.9K
13:10 1,805.03 1,806.19 1,804.58 1,805.38 20,256.8K
13:15 1,805.60 1,805.73 1,803.63 1,804.14 31,572.1K
13:20 1,804.02 1,806.24 1,804.02 1,806.00 24,945.8K
13:25 1,806.00 1,825.20 1,805.97 1,821.91 187,719.3K
13:30 1,821.80 1,827.35 1,819.74 1,821.54 76,737.5K
13:35 1,821.44 1,821.44 1,816.81 1,819.17 68,619.5K
13:40 1,819.19 1,819.20 1,816.39 1,816.75 41,761.2K
13:45 1,816.50 1,816.77 1,814.23 1,814.93 39,394.8K
13:50 1,815.12 1,815.39 1,812.59 1,813.51 26,288.7K
13:55 1,813.72 1,813.94 1,812.32 1,812.98 46,680.2K
14:00 1,812.82 1,813.33 1,811.71 1,811.71 31,868.2K
14:05 1,811.83 1,811.88 1,810.65 1,810.78 34,325.5K
14:10 1,810.65 1,810.66 1,808.27 1,808.83 48,630.3K
14:15 1,808.76 1,810.50 1,808.54 1,810.12 21,790.5K
14:20 1,810.37 1,810.37 1,808.37 1,808.39 32,546.2K
14:25 1,808.57 1,809.38 1,807.18 1,807.18 26,713.3K
14:30 1,807.48 1,809.09 1,806.06 1,806.25 43,847.8K
14:35 1,806.49 1,808.16 1,805.89 1,807.88 34,265.0K
14:40 1,807.93 1,808.27 1,806.84 1,807.67 21,043.4K
14:45 1,807.62 1,808.08 1,806.32 1,806.60 26,028.7K
14:50 1,806.62 1,807.53 1,805.61 1,807.06 40,064.5K
14:55 1,807.04 1,809.67 1,807.04 1,809.40 47,146.2K
15:00 1,809.48 1,812.05 1,809.41 1,812.02 38,636.1K
15:05 1,811.88 1,812.77 1,811.43 1,812.36 43,486.9K
15:10 1,812.71 1,814.11 1,812.27 1,814.02 30,747.0K
15:15 1,813.84 1,814.48 1,812.74 1,814.29 48,801.7K
15:20 1,814.09 1,814.90 1,813.38 1,814.33 39,141.7K
15:25 1,814.32 1,814.59 1,812.51 1,812.60 49,472.8K
15:30 1,812.18 1,812.65 1,810.43 1,810.98 50,356.9K
15:35 1,810.82 1,812.03 1,810.48 1,811.46 37,718.0K
15:40 1,811.26 1,811.50 1,809.83 1,810.46 76,311.9K
15:45 1,810.44 1,812.05 1,809.73 1,811.52 59,242.1K
15:50 1,811.50 1,812.29 1,810.88 1,812.29 52,952.6K
15:55 1,811.98 1,812.94 1,807.13 1,807.13 388,226.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available