Hang Seng CLC

HSLI
🏛️ hong-kong →
2,561.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,809.98 1,818.53 1,809.98 1,816.91 175,358.8K
09:35 1,816.95 1,821.04 1,814.53 1,819.40 102,713.5K
09:40 1,819.32 1,819.75 1,814.82 1,817.45 62,661.6K
09:45 1,817.32 1,819.61 1,816.38 1,816.38 70,501.0K
09:50 1,815.96 1,822.34 1,815.34 1,819.99 58,941.5K
09:55 1,820.03 1,820.27 1,814.87 1,815.31 73,828.5K
10:00 1,815.13 1,818.30 1,814.76 1,818.30 76,155.9K
10:05 1,817.60 1,820.38 1,815.29 1,815.34 79,100.5K
10:10 1,815.15 1,815.60 1,813.07 1,814.76 54,114.9K
10:15 1,814.32 1,814.32 1,810.46 1,810.82 48,358.8K
10:20 1,810.18 1,812.21 1,808.98 1,812.21 44,257.3K
10:25 1,811.41 1,815.08 1,811.41 1,815.08 56,001.7K
10:30 1,814.37 1,816.87 1,814.23 1,816.07 66,938.1K
10:35 1,815.31 1,817.93 1,815.31 1,816.14 73,057.5K
10:40 1,815.30 1,818.62 1,815.30 1,816.65 61,909.9K
10:45 1,816.01 1,819.23 1,816.01 1,819.02 36,604.5K
10:50 1,818.18 1,820.19 1,818.18 1,819.35 40,893.0K
10:55 1,818.28 1,824.48 1,818.28 1,823.86 62,962.6K
11:00 1,823.11 1,826.03 1,823.11 1,823.90 45,935.2K
11:05 1,823.01 1,826.13 1,823.01 1,824.47 39,335.6K
11:10 1,823.79 1,824.76 1,821.54 1,823.29 51,384.8K
11:15 1,822.59 1,823.31 1,820.98 1,820.98 45,264.8K
11:20 1,820.31 1,821.17 1,819.27 1,820.67 51,421.8K
11:25 1,819.49 1,821.36 1,819.49 1,821.09 53,884.5K
11:30 1,820.41 1,821.39 1,817.28 1,817.59 60,924.6K
11:35 1,816.75 1,819.22 1,816.26 1,818.59 29,322.7K
11:40 1,817.69 1,818.14 1,816.31 1,816.99 41,817.2K
11:45 1,815.98 1,817.93 1,815.98 1,817.73 48,098.7K
11:50 1,817.21 1,819.27 1,817.21 1,818.12 22,975.2K
11:55 1,817.37 1,818.56 1,817.37 1,818.06 22,667.9K
12:00 1,817.87 1,817.87 1,817.87 1,817.87 336.3K
12:05 1,817.87 1,817.87 1,817.87 1,817.87 0.0K
13:00 1,817.97 1,819.19 1,817.00 1,819.11 83,451.2K
13:05 1,818.08 1,819.30 1,817.18 1,817.18 44,436.6K
13:10 1,816.36 1,817.48 1,814.34 1,817.48 53,967.5K
13:15 1,816.49 1,817.76 1,816.49 1,817.36 29,266.9K
13:20 1,816.49 1,818.92 1,816.49 1,817.31 30,086.5K
13:25 1,816.26 1,817.42 1,811.98 1,812.17 66,637.1K
13:30 1,811.32 1,813.91 1,810.93 1,813.40 37,366.6K
13:35 1,812.53 1,813.90 1,812.53 1,813.60 46,296.1K
13:40 1,812.83 1,815.54 1,812.83 1,815.51 30,537.1K
13:45 1,814.70 1,816.93 1,814.70 1,815.45 31,479.9K
13:50 1,814.46 1,815.54 1,814.46 1,814.88 39,640.6K
13:55 1,813.67 1,815.15 1,813.67 1,815.15 34,528.1K
14:00 1,814.18 1,815.56 1,813.82 1,813.82 26,891.1K
14:05 1,813.04 1,814.65 1,813.04 1,813.53 31,193.6K
14:10 1,812.84 1,815.42 1,812.76 1,815.42 36,683.8K
14:15 1,814.58 1,816.07 1,814.58 1,815.80 25,579.5K
14:20 1,814.67 1,816.64 1,814.67 1,816.01 30,819.7K
14:25 1,815.03 1,816.47 1,815.03 1,816.38 34,169.0K
14:30 1,815.58 1,817.17 1,815.58 1,817.02 22,185.0K
14:35 1,816.54 1,818.27 1,816.54 1,818.08 27,678.0K
14:40 1,817.46 1,819.82 1,817.46 1,819.29 39,719.1K
14:45 1,818.47 1,818.93 1,817.92 1,818.20 30,439.1K
14:50 1,817.70 1,818.50 1,817.49 1,817.91 31,749.9K
14:55 1,817.32 1,819.41 1,817.32 1,818.46 34,476.7K
15:00 1,817.54 1,818.42 1,816.64 1,816.65 30,660.0K
15:05 1,816.07 1,817.14 1,815.90 1,816.45 30,653.0K
15:10 1,815.88 1,816.70 1,815.77 1,816.68 33,630.8K
15:15 1,815.77 1,816.56 1,815.69 1,815.88 32,915.0K
15:20 1,815.29 1,816.11 1,814.43 1,814.82 45,490.0K
15:25 1,814.01 1,815.40 1,814.01 1,814.51 35,360.7K
15:30 1,814.04 1,814.91 1,813.83 1,814.12 48,690.6K
15:35 1,813.57 1,815.68 1,813.57 1,815.40 34,019.7K
15:40 1,814.56 1,816.11 1,814.56 1,815.11 77,450.6K
15:45 1,814.47 1,815.59 1,814.38 1,814.49 48,537.3K
15:50 1,813.98 1,814.74 1,813.61 1,813.74 54,728.5K
15:55 1,813.14 1,814.86 1,811.61 1,811.61 1,203,434.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available