Hang Seng CLC

HSLI
🏛️ hong-kong →
2,548.79
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,824.78 1,830.13 1,824.76 1,825.35 282,213.4K
09:35 1,825.41 1,826.74 1,819.46 1,820.11 92,045.2K
09:40 1,820.31 1,822.74 1,818.19 1,818.19 126,218.3K
09:45 1,818.25 1,821.77 1,818.10 1,820.25 66,149.9K
09:50 1,820.27 1,822.08 1,818.98 1,820.07 72,092.9K
09:55 1,820.02 1,820.14 1,816.38 1,816.38 58,031.4K
10:00 1,816.19 1,816.20 1,814.01 1,814.71 52,659.3K
10:05 1,815.01 1,816.68 1,814.78 1,815.80 44,581.2K
10:10 1,815.87 1,816.34 1,813.54 1,813.89 50,523.0K
10:15 1,813.73 1,816.61 1,813.24 1,813.91 67,846.8K
10:20 1,814.05 1,814.09 1,812.08 1,812.41 40,457.6K
10:25 1,812.22 1,816.65 1,811.89 1,816.65 66,712.0K
10:30 1,816.80 1,819.35 1,816.80 1,817.27 63,996.3K
10:35 1,816.88 1,816.90 1,814.11 1,814.89 93,104.1K
10:40 1,814.80 1,818.03 1,814.29 1,817.61 87,143.3K
10:45 1,817.67 1,820.10 1,817.61 1,817.61 61,841.5K
10:50 1,817.79 1,819.38 1,817.66 1,818.36 38,413.1K
10:55 1,818.44 1,818.62 1,817.64 1,818.16 39,546.6K
11:00 1,818.05 1,818.59 1,816.98 1,818.37 30,508.4K
11:05 1,818.48 1,820.34 1,818.45 1,820.34 81,340.0K
11:10 1,820.51 1,821.31 1,818.80 1,818.80 62,112.8K
11:15 1,818.50 1,819.33 1,816.45 1,819.18 70,219.8K
11:20 1,819.10 1,819.59 1,817.54 1,818.28 86,099.3K
11:25 1,818.16 1,819.13 1,817.78 1,818.92 51,158.3K
11:30 1,818.80 1,819.05 1,817.61 1,817.72 23,663.1K
11:35 1,817.80 1,818.80 1,817.65 1,818.71 23,546.9K
11:40 1,818.85 1,819.23 1,818.38 1,818.65 26,349.0K
11:45 1,818.56 1,819.43 1,818.25 1,819.34 29,140.4K
11:50 1,819.37 1,820.55 1,819.34 1,820.21 20,540.6K
11:55 1,820.32 1,822.31 1,820.20 1,822.27 30,796.5K
12:00 1,822.30 1,822.30 1,822.30 1,822.30 191.3K
12:05 1,822.30 1,822.30 1,822.30 1,822.30 0.0K
13:00 1,823.86 1,823.86 1,820.13 1,821.04 123,507.7K
13:05 1,821.03 1,822.01 1,820.84 1,821.72 46,229.0K
13:10 1,821.72 1,821.94 1,820.11 1,820.70 57,686.3K
13:15 1,820.69 1,820.76 1,818.51 1,820.17 58,764.6K
13:20 1,820.13 1,820.66 1,819.27 1,819.99 51,977.8K
13:25 1,820.00 1,821.25 1,819.07 1,821.05 89,966.6K
13:30 1,821.49 1,828.90 1,821.24 1,826.70 136,862.7K
13:35 1,825.99 1,826.23 1,821.81 1,822.32 85,490.6K
13:40 1,822.06 1,822.76 1,821.31 1,822.26 47,699.9K
13:45 1,822.22 1,823.18 1,821.32 1,821.74 37,004.8K
13:50 1,821.80 1,824.37 1,821.49 1,823.60 43,350.3K
13:55 1,823.65 1,823.98 1,821.11 1,821.40 43,396.0K
14:00 1,821.48 1,821.69 1,819.17 1,820.48 40,718.0K
14:05 1,820.35 1,820.87 1,819.48 1,819.56 41,711.0K
14:10 1,819.17 1,820.37 1,818.73 1,820.11 33,206.0K
14:15 1,820.13 1,821.44 1,819.47 1,819.88 40,437.2K
14:20 1,819.95 1,821.39 1,819.40 1,821.13 47,232.4K
14:25 1,821.12 1,822.72 1,820.59 1,822.65 54,492.5K
14:30 1,821.62 1,822.95 1,821.47 1,822.61 44,090.6K
14:35 1,821.90 1,822.97 1,821.71 1,821.89 40,058.4K
14:40 1,821.95 1,822.15 1,820.74 1,821.78 63,204.9K
14:45 1,821.71 1,822.18 1,820.79 1,821.22 41,506.9K
14:50 1,821.16 1,821.99 1,820.88 1,821.57 41,068.5K
14:55 1,821.80 1,822.56 1,821.68 1,822.29 41,367.5K
15:00 1,822.32 1,822.47 1,821.59 1,822.24 35,833.2K
15:05 1,822.05 1,824.12 1,821.90 1,824.12 39,344.9K
15:10 1,823.92 1,825.33 1,823.70 1,824.39 29,939.6K
15:15 1,824.75 1,824.88 1,821.28 1,821.92 49,822.1K
15:20 1,823.20 1,823.32 1,821.93 1,822.99 41,083.4K
15:25 1,822.94 1,824.11 1,822.94 1,823.62 45,526.4K
15:30 1,823.21 1,827.16 1,823.21 1,827.16 73,701.2K
15:35 1,827.28 1,828.16 1,824.92 1,825.49 77,641.3K
15:40 1,825.52 1,826.46 1,824.82 1,825.26 67,933.4K
15:45 1,825.14 1,825.74 1,822.68 1,822.68 71,843.4K
15:50 1,822.73 1,822.73 1,821.50 1,822.10 78,203.6K
15:55 1,822.16 1,824.34 1,822.16 1,824.34 293,293.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available