Hang Seng CLC

HSLI
🏛️ hong-kong →
2,561.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,847.88 1,852.07 1,846.27 1,846.65 243,588.3K
09:35 1,845.17 1,848.70 1,845.01 1,845.94 121,229.4K
09:40 1,844.70 1,846.39 1,842.48 1,842.63 88,498.5K
09:45 1,841.03 1,847.66 1,841.03 1,845.27 78,533.4K
09:50 1,843.71 1,847.27 1,843.71 1,844.29 72,363.8K
09:55 1,842.68 1,847.33 1,842.68 1,844.71 69,501.4K
10:00 1,843.15 1,844.61 1,840.73 1,840.87 57,516.5K
10:05 1,839.52 1,842.15 1,839.52 1,839.93 75,792.6K
10:10 1,838.88 1,841.57 1,838.88 1,839.26 59,841.9K
10:15 1,838.03 1,840.26 1,835.32 1,835.57 55,829.2K
10:20 1,834.44 1,837.13 1,834.44 1,836.86 51,310.4K
10:25 1,835.72 1,839.06 1,835.61 1,835.69 66,582.7K
10:30 1,834.53 1,837.46 1,834.53 1,835.97 52,565.4K
10:35 1,834.83 1,836.93 1,833.99 1,833.99 44,369.1K
10:40 1,833.05 1,835.61 1,832.74 1,833.14 66,158.4K
10:45 1,832.11 1,835.75 1,832.11 1,835.44 44,443.2K
10:50 1,834.13 1,838.51 1,834.13 1,837.89 57,849.0K
10:55 1,836.50 1,838.94 1,836.50 1,837.88 55,062.3K
11:00 1,836.46 1,838.09 1,836.46 1,837.19 50,924.3K
11:05 1,835.77 1,837.29 1,835.77 1,836.52 38,036.6K
11:10 1,835.05 1,836.82 1,835.05 1,835.35 43,496.0K
11:15 1,834.44 1,836.27 1,833.81 1,836.26 48,844.5K
11:20 1,834.92 1,837.25 1,833.77 1,834.17 51,702.4K
11:25 1,832.76 1,834.81 1,832.76 1,834.20 39,816.6K
11:30 1,832.72 1,834.56 1,832.72 1,834.08 29,130.0K
11:35 1,833.06 1,834.77 1,833.06 1,833.99 29,287.1K
11:40 1,832.80 1,835.41 1,832.80 1,835.41 21,523.5K
11:45 1,834.31 1,835.80 1,834.31 1,835.27 21,010.0K
11:50 1,833.69 1,835.82 1,833.69 1,835.13 31,470.5K
11:55 1,833.19 1,834.93 1,833.19 1,834.65 18,811.2K
12:00 1,832.90 1,832.90 1,832.90 1,832.90 2,849.0K
12:05 1,832.90 1,832.90 1,832.90 1,832.90 0.0K
13:00 1,833.23 1,837.17 1,833.13 1,836.71 62,996.3K
13:05 1,835.08 1,837.00 1,835.08 1,836.48 54,824.4K
13:10 1,835.35 1,837.08 1,835.35 1,836.42 38,876.4K
13:15 1,835.09 1,838.32 1,835.09 1,838.16 43,461.7K
13:20 1,836.56 1,838.06 1,836.56 1,838.06 31,761.6K
13:25 1,836.33 1,838.44 1,836.33 1,837.64 36,744.9K
13:30 1,836.15 1,837.93 1,836.15 1,836.94 41,282.8K
13:35 1,835.63 1,840.68 1,835.63 1,840.40 39,528.4K
13:40 1,838.93 1,844.21 1,838.93 1,841.08 77,426.7K
13:45 1,839.51 1,842.34 1,839.51 1,840.97 40,144.0K
13:50 1,839.46 1,841.14 1,839.46 1,840.78 30,827.9K
13:55 1,839.25 1,841.41 1,839.25 1,841.25 32,700.2K
14:00 1,840.15 1,843.62 1,840.15 1,842.70 62,066.0K
14:05 1,841.44 1,844.32 1,841.44 1,843.94 46,620.3K
14:10 1,842.76 1,844.34 1,842.76 1,843.92 35,957.3K
14:15 1,842.37 1,843.85 1,842.37 1,842.69 38,279.7K
14:20 1,841.53 1,845.64 1,841.53 1,844.99 40,350.0K
14:25 1,843.74 1,845.85 1,843.74 1,844.15 28,247.4K
14:30 1,842.86 1,845.85 1,842.86 1,844.87 45,617.6K
14:35 1,843.55 1,844.79 1,842.43 1,842.43 46,161.7K
14:40 1,841.43 1,843.20 1,841.43 1,843.04 36,149.6K
14:45 1,841.77 1,843.41 1,841.77 1,842.54 33,282.0K
14:50 1,841.23 1,843.92 1,841.23 1,843.53 38,083.7K
14:55 1,842.25 1,844.34 1,842.25 1,843.77 32,473.1K
15:00 1,842.37 1,844.54 1,842.37 1,843.70 31,586.0K
15:05 1,842.33 1,844.68 1,842.33 1,843.83 30,718.7K
15:10 1,842.75 1,845.78 1,842.75 1,845.20 45,170.9K
15:15 1,844.05 1,845.36 1,843.58 1,844.07 53,498.3K
15:20 1,843.00 1,844.84 1,842.63 1,842.98 46,961.9K
15:25 1,841.77 1,843.25 1,841.26 1,842.08 39,242.0K
15:30 1,840.84 1,843.24 1,840.84 1,842.63 43,535.5K
15:35 1,841.25 1,843.47 1,841.25 1,842.93 40,042.3K
15:40 1,841.90 1,843.21 1,841.17 1,841.88 81,860.5K
15:45 1,841.08 1,842.60 1,841.08 1,841.74 69,141.5K
15:50 1,840.67 1,842.42 1,840.67 1,841.51 80,730.1K
15:55 1,840.62 1,842.32 1,839.13 1,839.13 303,959.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available