Hang Seng CLC

HSLI
🏛️ hong-kong →
2,561.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,836.69 1,844.59 1,836.32 1,843.09 138,873.4K
09:35 1,843.50 1,846.72 1,841.83 1,841.83 134,371.7K
09:40 1,841.57 1,845.11 1,840.81 1,842.50 69,596.9K
09:45 1,842.51 1,844.99 1,841.72 1,844.99 64,684.6K
09:50 1,845.03 1,845.47 1,843.03 1,844.63 71,102.6K
09:55 1,844.67 1,845.68 1,843.34 1,843.76 56,150.6K
10:00 1,843.78 1,846.26 1,841.27 1,842.98 90,079.9K
10:05 1,842.87 1,845.22 1,842.13 1,843.81 44,273.2K
10:10 1,843.81 1,846.50 1,843.81 1,846.15 55,733.4K
10:15 1,846.13 1,848.68 1,846.10 1,847.62 63,166.8K
10:20 1,847.46 1,849.08 1,846.96 1,848.82 58,377.4K
10:25 1,848.74 1,850.55 1,848.34 1,849.71 58,006.7K
10:30 1,849.96 1,850.46 1,848.53 1,849.14 58,416.7K
10:35 1,848.90 1,849.51 1,847.96 1,848.04 56,116.2K
10:40 1,848.03 1,850.52 1,847.79 1,850.28 58,977.8K
10:45 1,850.19 1,851.54 1,848.83 1,848.92 58,879.2K
10:50 1,849.13 1,850.76 1,849.13 1,849.73 44,466.5K
10:55 1,849.63 1,850.59 1,847.18 1,847.22 63,645.8K
11:00 1,847.39 1,847.55 1,845.27 1,846.16 77,682.9K
11:05 1,846.19 1,847.22 1,844.39 1,844.39 66,835.3K
11:10 1,844.07 1,844.65 1,840.27 1,844.08 88,566.4K
11:15 1,844.31 1,847.48 1,844.18 1,846.97 57,889.5K
11:20 1,847.15 1,849.92 1,846.34 1,849.51 68,597.5K
11:25 1,849.51 1,851.52 1,847.86 1,848.08 80,519.8K
11:30 1,847.92 1,848.40 1,845.30 1,845.30 44,792.8K
11:35 1,845.27 1,845.80 1,844.15 1,844.35 50,019.9K
11:40 1,844.14 1,845.79 1,844.14 1,845.30 44,809.7K
11:45 1,845.15 1,846.42 1,845.03 1,845.84 49,051.9K
11:50 1,845.90 1,846.80 1,844.95 1,845.25 89,667.9K
11:55 1,845.57 1,845.70 1,844.17 1,844.47 53,165.0K
12:00 1,844.66 1,844.66 1,844.66 1,844.66 108.1K
12:05 1,844.66 1,844.66 1,844.66 1,844.66 172,020.1K
15:55 1,840.27 1,840.27 1,840.27 1,840.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available