Hang Seng CLC

HSLI
🏛️ hong-kong →
2,561.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,826.66 1,828.85 1,816.43 1,817.58 295,627.3K
09:35 1,817.84 1,817.84 1,814.52 1,815.23 116,704.7K
09:40 1,815.28 1,818.18 1,811.84 1,818.18 121,776.8K
09:45 1,818.41 1,818.41 1,810.09 1,810.24 145,094.8K
09:50 1,810.25 1,812.25 1,809.14 1,811.17 124,225.2K
09:55 1,811.43 1,812.58 1,809.67 1,810.24 94,818.7K
10:00 1,810.30 1,810.58 1,802.31 1,804.19 133,401.4K
10:05 1,804.08 1,806.84 1,803.80 1,805.75 95,988.4K
10:10 1,805.67 1,805.67 1,798.75 1,799.50 144,530.8K
10:15 1,799.42 1,799.85 1,796.26 1,799.85 104,868.4K
10:20 1,799.88 1,802.31 1,799.02 1,801.29 97,764.5K
10:25 1,801.29 1,806.06 1,801.29 1,803.85 100,998.5K
10:30 1,803.92 1,805.14 1,802.00 1,804.47 77,524.9K
10:35 1,804.50 1,813.97 1,804.50 1,813.14 88,619.3K
10:40 1,813.31 1,813.95 1,810.23 1,810.90 87,804.6K
10:45 1,810.76 1,822.92 1,810.19 1,822.55 81,098.6K
10:50 1,822.85 1,824.03 1,821.46 1,822.71 65,711.8K
10:55 1,822.64 1,823.62 1,820.84 1,822.03 63,634.3K
11:00 1,822.03 1,822.29 1,819.68 1,820.37 65,426.8K
11:05 1,820.50 1,820.50 1,817.52 1,818.94 53,540.8K
11:10 1,818.94 1,819.56 1,815.46 1,816.04 56,409.3K
11:15 1,816.06 1,817.59 1,815.22 1,817.59 33,570.5K
11:20 1,817.43 1,819.86 1,816.87 1,819.45 37,371.0K
11:25 1,819.49 1,819.49 1,814.69 1,817.30 56,923.6K
11:30 1,817.35 1,817.96 1,816.93 1,817.58 32,406.1K
11:35 1,817.57 1,817.92 1,816.53 1,816.66 26,592.0K
11:40 1,816.72 1,817.11 1,816.36 1,817.04 27,069.6K
11:45 1,817.09 1,817.73 1,815.86 1,816.11 28,335.2K
11:50 1,816.00 1,816.69 1,815.77 1,816.27 26,171.7K
11:55 1,816.32 1,816.58 1,815.53 1,816.16 18,989.2K
12:00 1,816.18 1,816.18 1,816.18 1,816.18 235.1K
12:05 1,816.18 1,816.18 1,816.18 1,816.18 0.0K
13:00 1,817.72 1,820.25 1,817.65 1,818.35 62,842.9K
13:05 1,818.23 1,818.23 1,813.59 1,813.59 44,907.9K
13:10 1,813.56 1,814.34 1,813.14 1,813.26 42,267.7K
13:15 1,813.30 1,813.83 1,812.83 1,813.82 37,091.9K
13:20 1,813.94 1,814.30 1,811.78 1,812.75 48,074.5K
13:25 1,812.76 1,813.26 1,811.53 1,813.12 57,878.0K
13:30 1,812.99 1,814.07 1,812.50 1,814.01 45,548.5K
13:35 1,814.00 1,814.21 1,811.38 1,811.51 43,793.3K
13:40 1,811.41 1,812.13 1,809.65 1,809.95 51,525.5K
13:45 1,810.06 1,810.55 1,807.75 1,808.09 69,743.8K
13:50 1,808.31 1,808.31 1,805.92 1,805.97 57,432.8K
13:55 1,806.25 1,808.50 1,806.08 1,808.30 64,363.1K
14:00 1,808.23 1,808.61 1,805.55 1,805.71 77,902.7K
14:05 1,805.81 1,805.81 1,802.27 1,803.10 90,208.8K
14:10 1,803.06 1,803.88 1,802.39 1,802.53 101,374.9K
14:15 1,802.49 1,804.03 1,801.67 1,804.03 73,584.5K
14:20 1,804.01 1,805.37 1,802.51 1,805.00 56,674.2K
14:25 1,804.98 1,807.13 1,804.72 1,807.02 46,439.8K
14:30 1,807.14 1,807.14 1,802.19 1,802.30 55,664.3K
14:35 1,802.23 1,802.23 1,798.66 1,799.14 104,373.3K
14:40 1,799.34 1,799.82 1,798.76 1,798.93 61,188.6K
14:45 1,798.99 1,799.28 1,797.83 1,799.28 72,674.6K
14:50 1,799.31 1,803.36 1,799.31 1,802.99 55,903.7K
14:55 1,803.12 1,803.87 1,802.82 1,802.94 91,196.5K
15:00 1,803.11 1,803.23 1,801.23 1,801.50 63,722.3K
15:05 1,801.35 1,802.67 1,800.88 1,802.67 42,455.1K
15:10 1,802.63 1,802.91 1,801.20 1,802.47 60,297.0K
15:15 1,802.64 1,802.95 1,801.62 1,802.32 46,863.5K
15:20 1,802.14 1,803.56 1,802.05 1,802.70 66,672.5K
15:25 1,802.81 1,803.34 1,802.41 1,802.84 50,274.0K
15:30 1,802.76 1,803.17 1,802.09 1,802.70 61,450.8K
15:35 1,802.83 1,803.70 1,802.45 1,803.24 62,763.6K
15:40 1,803.13 1,803.45 1,802.17 1,802.41 69,314.0K
15:45 1,802.54 1,802.71 1,801.80 1,802.16 74,572.2K
15:50 1,801.86 1,802.01 1,800.40 1,801.19 104,537.8K
15:55 1,800.83 1,802.98 1,798.81 1,802.98 326,150.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available