Hang Seng CLC

HSLI
🏛️ hong-kong →
2,561.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,769.77 1,772.10 1,768.15 1,768.42 199,482.8K
09:35 1,768.82 1,772.72 1,766.28 1,772.07 88,465.2K
09:40 1,772.12 1,772.38 1,764.99 1,765.55 86,995.6K
09:45 1,765.47 1,766.08 1,760.18 1,760.96 111,610.8K
09:50 1,761.69 1,763.06 1,760.23 1,762.63 88,832.8K
09:55 1,762.85 1,763.28 1,757.53 1,758.40 69,274.7K
10:00 1,758.63 1,759.11 1,754.97 1,755.40 88,901.5K
10:05 1,754.51 1,760.20 1,754.51 1,758.87 53,100.7K
10:10 1,758.25 1,762.30 1,757.56 1,761.15 65,075.6K
10:15 1,760.53 1,766.04 1,760.53 1,764.72 94,685.1K
10:20 1,763.59 1,765.90 1,763.39 1,764.15 30,871.3K
10:25 1,763.87 1,765.35 1,763.87 1,764.15 35,660.2K
10:30 1,763.72 1,767.63 1,763.72 1,765.33 47,893.3K
10:35 1,764.58 1,765.63 1,761.90 1,761.90 25,677.4K
10:40 1,761.46 1,764.67 1,761.46 1,764.67 28,847.6K
10:45 1,764.86 1,765.23 1,763.52 1,763.99 36,337.3K
10:50 1,762.78 1,764.06 1,761.47 1,762.02 26,539.4K
10:55 1,761.93 1,761.93 1,760.42 1,760.90 29,890.2K
11:00 1,760.86 1,761.20 1,759.28 1,759.34 34,966.8K
11:05 1,759.22 1,759.81 1,758.28 1,758.81 26,752.6K
11:10 1,759.26 1,760.39 1,758.31 1,758.58 39,575.4K
11:15 1,757.82 1,759.00 1,757.82 1,758.77 24,395.6K
11:20 1,758.16 1,759.32 1,758.01 1,758.56 24,853.2K
11:25 1,757.46 1,757.46 1,751.76 1,753.24 108,635.4K
11:30 1,751.78 1,755.05 1,751.78 1,755.05 27,046.5K
11:35 1,755.31 1,755.37 1,753.74 1,754.83 20,311.8K
11:40 1,754.30 1,755.84 1,754.30 1,755.52 14,301.4K
11:45 1,754.30 1,755.72 1,754.30 1,755.33 23,148.8K
11:50 1,755.53 1,755.89 1,754.80 1,755.21 17,037.3K
11:55 1,754.39 1,755.13 1,754.28 1,754.81 14,452.2K
12:00 1,754.30 1,754.30 1,754.30 1,754.30 177.5K
12:05 1,754.30 1,754.30 1,754.30 1,754.30 0.0K
13:00 1,753.89 1,754.30 1,752.95 1,752.95 68,263.5K
13:05 1,752.11 1,753.52 1,751.68 1,752.21 37,463.8K
13:10 1,751.62 1,753.10 1,750.69 1,750.69 44,157.3K
13:15 1,749.52 1,753.20 1,749.52 1,753.15 33,950.9K
13:20 1,753.08 1,754.39 1,752.63 1,754.28 20,960.0K
13:25 1,754.05 1,755.27 1,753.85 1,753.85 37,635.9K
13:30 1,752.71 1,753.60 1,750.74 1,751.27 41,479.8K
13:35 1,751.11 1,753.03 1,751.11 1,752.09 28,722.9K
13:40 1,751.12 1,752.84 1,751.12 1,752.69 21,398.8K
13:45 1,752.03 1,753.52 1,751.82 1,753.32 22,112.6K
13:50 1,752.47 1,753.46 1,752.18 1,752.30 20,167.5K
13:55 1,751.91 1,752.48 1,750.14 1,750.43 32,234.7K
14:00 1,750.04 1,750.80 1,746.72 1,747.46 88,675.6K
14:05 1,747.26 1,748.81 1,746.92 1,746.92 31,887.2K
14:10 1,746.04 1,747.09 1,744.48 1,746.77 51,181.3K
14:15 1,746.39 1,747.08 1,745.56 1,746.70 29,716.9K
14:20 1,746.99 1,747.92 1,746.77 1,747.30 34,844.2K
14:25 1,747.34 1,747.34 1,745.64 1,745.93 41,354.9K
14:30 1,745.33 1,747.36 1,745.33 1,746.94 32,480.6K
14:35 1,746.60 1,747.77 1,746.17 1,746.41 26,894.9K
14:40 1,745.62 1,746.57 1,745.34 1,745.82 35,041.6K
14:45 1,746.33 1,747.18 1,745.89 1,745.99 27,673.4K
14:50 1,746.05 1,746.32 1,743.96 1,744.18 48,383.3K
14:55 1,743.57 1,744.27 1,742.98 1,743.73 53,256.8K
15:00 1,743.33 1,745.48 1,743.33 1,745.30 47,253.6K
15:05 1,745.17 1,745.55 1,744.58 1,745.20 30,772.0K
15:10 1,745.63 1,746.68 1,745.08 1,746.68 30,753.7K
15:15 1,746.46 1,746.75 1,744.97 1,745.36 43,606.3K
15:20 1,745.70 1,746.11 1,745.26 1,745.75 39,048.3K
15:25 1,746.03 1,746.26 1,745.14 1,745.34 33,688.4K
15:30 1,745.72 1,746.04 1,745.09 1,745.71 43,214.4K
15:35 1,745.77 1,746.37 1,745.33 1,745.71 43,936.1K
15:40 1,745.32 1,746.62 1,745.15 1,746.62 77,560.5K
15:45 1,746.32 1,747.57 1,746.32 1,747.20 63,588.3K
15:50 1,746.94 1,747.67 1,746.71 1,747.23 76,246.2K
15:55 1,746.70 1,747.27 1,745.35 1,745.35 305,670.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available