Hang Seng CLC

HSLI
🏛️ hong-kong →
2,561.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,755.76 1,758.83 1,754.87 1,758.06 199,580.0K
09:35 1,757.99 1,759.58 1,755.38 1,757.58 124,690.5K
09:40 1,757.62 1,761.14 1,757.22 1,760.68 83,169.7K
09:45 1,760.73 1,762.92 1,758.96 1,761.94 98,706.2K
09:50 1,761.58 1,762.63 1,760.28 1,762.63 70,821.7K
09:55 1,762.74 1,763.97 1,760.05 1,760.35 80,084.5K
10:00 1,759.92 1,762.83 1,759.92 1,760.46 66,626.5K
10:05 1,760.28 1,760.50 1,755.91 1,757.73 63,349.2K
10:10 1,757.66 1,758.08 1,756.49 1,757.46 48,746.3K
10:15 1,758.27 1,762.26 1,758.07 1,760.34 62,507.9K
10:20 1,760.39 1,762.38 1,758.81 1,761.87 57,248.5K
10:25 1,761.53 1,765.79 1,761.53 1,765.11 66,492.0K
10:30 1,765.34 1,766.07 1,763.59 1,766.06 67,951.1K
10:35 1,766.22 1,769.94 1,763.91 1,768.80 102,183.2K
10:40 1,768.59 1,769.11 1,767.31 1,768.94 42,683.8K
10:45 1,769.04 1,770.68 1,766.74 1,767.07 69,790.7K
10:50 1,766.96 1,767.63 1,764.50 1,764.73 50,189.2K
10:55 1,764.91 1,766.17 1,764.86 1,766.12 30,123.0K
11:00 1,766.08 1,766.14 1,763.78 1,765.54 30,026.8K
11:05 1,765.49 1,766.97 1,765.05 1,766.25 42,519.5K
11:10 1,765.87 1,766.47 1,764.35 1,766.47 39,265.4K
11:15 1,766.28 1,766.85 1,764.90 1,765.14 29,972.7K
11:20 1,765.00 1,766.62 1,764.35 1,764.55 26,722.6K
11:25 1,764.34 1,764.98 1,763.08 1,764.56 24,304.7K
11:30 1,764.78 1,766.18 1,763.57 1,766.17 38,198.6K
11:35 1,766.05 1,766.97 1,765.57 1,765.95 17,145.1K
11:40 1,766.01 1,766.09 1,764.08 1,764.11 22,361.4K
11:45 1,764.24 1,765.33 1,763.65 1,765.26 44,441.4K
11:50 1,765.41 1,765.76 1,764.44 1,765.52 48,121.4K
11:55 1,765.49 1,765.69 1,764.57 1,764.99 43,193.3K
12:00 1,765.09 1,765.09 1,765.09 1,765.09 24.8K
12:05 1,765.09 1,765.09 1,765.09 1,765.09 0.0K
13:00 1,764.43 1,764.93 1,762.28 1,764.00 74,184.0K
13:05 1,764.00 1,765.45 1,763.57 1,765.14 47,656.8K
13:10 1,765.38 1,765.50 1,762.49 1,762.90 35,664.1K
13:15 1,762.67 1,762.84 1,761.49 1,761.52 25,117.2K
13:20 1,761.89 1,763.18 1,761.34 1,763.10 20,895.8K
13:25 1,762.98 1,763.42 1,762.41 1,762.60 24,982.4K
13:30 1,762.65 1,762.76 1,760.20 1,760.24 46,665.2K
13:35 1,760.44 1,761.03 1,759.82 1,760.67 23,134.5K
13:40 1,760.63 1,761.72 1,760.12 1,761.12 19,361.4K
13:45 1,761.20 1,761.97 1,760.99 1,761.49 23,780.5K
13:50 1,761.56 1,762.39 1,760.88 1,762.03 20,438.7K
13:55 1,762.07 1,763.25 1,762.04 1,762.77 37,829.7K
14:00 1,762.56 1,763.53 1,762.35 1,763.26 24,835.8K
14:05 1,763.26 1,763.26 1,761.59 1,762.14 29,886.6K
14:10 1,761.96 1,762.56 1,760.94 1,761.08 19,863.5K
14:15 1,761.20 1,761.93 1,760.91 1,761.74 27,646.3K
14:20 1,761.88 1,764.41 1,761.78 1,762.95 47,347.5K
14:25 1,763.11 1,763.11 1,760.86 1,761.51 28,411.0K
14:30 1,761.73 1,763.99 1,761.73 1,763.34 26,371.1K
14:35 1,763.68 1,764.47 1,763.21 1,764.47 16,284.2K
14:40 1,764.47 1,764.48 1,763.68 1,763.80 24,186.1K
14:45 1,763.97 1,764.63 1,763.75 1,764.01 29,351.2K
14:50 1,764.12 1,764.94 1,763.63 1,764.82 25,856.8K
14:55 1,765.00 1,765.26 1,764.30 1,764.74 28,636.3K
15:00 1,764.85 1,765.75 1,764.60 1,765.46 51,576.2K
15:05 1,765.41 1,765.84 1,764.30 1,765.11 31,737.3K
15:10 1,765.37 1,765.41 1,764.45 1,764.45 23,093.7K
15:15 1,764.76 1,764.96 1,764.03 1,764.27 25,942.7K
15:20 1,764.24 1,765.12 1,764.24 1,765.01 28,707.7K
15:25 1,764.62 1,765.43 1,764.02 1,764.14 26,571.7K
15:30 1,764.37 1,765.65 1,764.06 1,765.37 37,227.6K
15:35 1,765.32 1,765.57 1,764.39 1,764.39 39,934.6K
15:40 1,764.59 1,765.57 1,764.09 1,765.20 44,189.9K
15:45 1,765.29 1,765.51 1,764.79 1,764.98 49,055.4K
15:50 1,765.29 1,765.29 1,764.11 1,764.34 59,328.4K
15:55 1,764.68 1,766.67 1,763.89 1,766.67 280,348.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available