Hang Seng CLC

HSLI
🏛️ hong-kong →
2,561.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,781.41 1,789.71 1,781.11 1,789.71 258,086.4K
09:35 1,790.22 1,794.98 1,789.53 1,794.51 135,057.2K
09:40 1,794.45 1,799.43 1,792.74 1,799.33 112,989.0K
09:45 1,799.48 1,800.30 1,795.92 1,796.78 103,386.6K
09:50 1,796.73 1,798.57 1,794.65 1,794.93 147,987.7K
09:55 1,795.20 1,795.20 1,788.78 1,791.07 99,053.1K
10:00 1,790.80 1,794.84 1,790.72 1,793.33 52,791.1K
10:05 1,793.49 1,794.33 1,792.18 1,792.46 52,621.4K
10:10 1,792.52 1,795.07 1,791.50 1,794.88 55,645.4K
10:15 1,795.09 1,796.17 1,792.25 1,792.25 55,773.9K
10:20 1,792.09 1,793.01 1,791.41 1,792.04 40,641.9K
10:25 1,792.37 1,792.37 1,790.20 1,790.79 44,234.5K
10:30 1,790.71 1,791.02 1,788.59 1,788.74 34,936.0K
10:35 1,788.29 1,788.37 1,784.14 1,786.39 64,768.4K
10:40 1,786.02 1,786.05 1,781.84 1,782.58 35,925.2K
10:45 1,782.61 1,782.65 1,780.19 1,781.60 38,609.0K
10:50 1,781.72 1,783.11 1,781.62 1,782.19 25,026.5K
10:55 1,782.15 1,782.40 1,779.94 1,781.08 26,458.0K
11:00 1,780.94 1,781.81 1,779.03 1,781.71 38,087.4K
11:05 1,781.59 1,781.97 1,778.97 1,780.98 34,223.9K
11:10 1,781.00 1,781.60 1,778.92 1,778.94 24,298.9K
11:15 1,778.73 1,779.24 1,776.44 1,776.48 59,411.9K
11:20 1,776.40 1,781.01 1,776.23 1,780.85 41,770.8K
11:25 1,780.75 1,781.27 1,779.46 1,779.97 21,085.6K
11:30 1,779.95 1,781.65 1,779.85 1,781.54 21,977.7K
11:35 1,781.54 1,782.37 1,781.42 1,781.81 20,895.5K
11:40 1,781.34 1,781.37 1,779.78 1,780.78 19,048.2K
11:45 1,780.76 1,780.95 1,780.16 1,780.52 12,513.4K
11:50 1,780.43 1,780.62 1,779.77 1,779.99 16,711.8K
11:55 1,780.00 1,780.25 1,779.36 1,780.18 13,853.3K
12:00 1,780.28 1,780.28 1,780.28 1,780.28 26.7K
12:05 1,780.28 1,780.28 1,780.28 1,780.28 0.0K
13:00 1,779.81 1,780.10 1,777.13 1,777.34 79,075.2K
13:05 1,777.23 1,777.29 1,771.84 1,773.15 107,077.8K
13:10 1,773.04 1,773.04 1,770.33 1,772.75 51,994.3K
13:15 1,772.72 1,774.73 1,772.16 1,774.73 39,430.0K
13:20 1,774.70 1,775.95 1,773.50 1,775.87 37,485.8K
13:25 1,775.82 1,776.62 1,775.82 1,775.89 34,515.1K
13:30 1,775.77 1,778.12 1,775.47 1,778.08 29,988.3K
13:35 1,778.08 1,778.98 1,777.04 1,777.87 43,666.0K
13:40 1,778.04 1,779.54 1,777.72 1,777.94 27,612.4K
13:45 1,777.94 1,779.16 1,777.32 1,779.14 32,147.6K
13:50 1,779.10 1,780.15 1,778.94 1,780.15 27,980.7K
13:55 1,780.29 1,781.67 1,779.89 1,780.68 27,702.9K
14:00 1,780.62 1,781.64 1,780.29 1,781.26 29,582.2K
14:05 1,781.06 1,784.15 1,781.05 1,784.15 34,891.3K
14:10 1,783.87 1,786.82 1,783.87 1,786.61 57,770.3K
14:15 1,786.75 1,786.90 1,784.39 1,784.87 29,975.7K
14:20 1,784.78 1,785.86 1,784.52 1,785.61 27,084.4K
14:25 1,785.72 1,786.99 1,785.34 1,786.88 27,625.2K
14:30 1,786.45 1,786.77 1,785.80 1,785.80 34,014.9K
14:35 1,785.79 1,785.93 1,784.64 1,785.47 25,899.6K
14:40 1,785.33 1,786.34 1,785.02 1,785.85 27,069.0K
14:45 1,785.75 1,786.45 1,785.56 1,785.90 27,534.1K
14:50 1,786.12 1,786.12 1,785.20 1,785.83 33,175.1K
14:55 1,785.70 1,786.17 1,785.07 1,785.86 33,280.7K
15:00 1,785.64 1,786.07 1,783.60 1,783.60 39,570.0K
15:05 1,783.41 1,784.83 1,783.18 1,784.53 26,183.1K
15:10 1,784.64 1,786.14 1,784.52 1,785.84 33,886.6K
15:15 1,785.84 1,786.17 1,784.77 1,784.77 30,966.5K
15:20 1,784.85 1,785.63 1,784.46 1,784.85 37,308.3K
15:25 1,784.74 1,786.57 1,784.66 1,785.96 29,331.9K
15:30 1,785.96 1,786.27 1,785.31 1,786.16 37,408.6K
15:35 1,786.15 1,787.62 1,785.74 1,787.08 38,859.7K
15:40 1,786.96 1,787.05 1,784.81 1,785.29 106,402.1K
15:45 1,785.36 1,785.95 1,784.42 1,784.56 60,960.0K
15:50 1,784.75 1,786.51 1,784.58 1,786.16 76,749.3K
15:55 1,785.98 1,787.46 1,785.72 1,787.46 300,391.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available