Hang Seng CLC

HSLI
🏛️ hong-kong →
2,561.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,785.98 1,785.98 1,781.12 1,781.81 148,238.4K
09:35 1,781.18 1,783.72 1,780.37 1,780.72 85,477.2K
09:40 1,780.52 1,782.46 1,778.32 1,781.92 68,953.6K
09:45 1,781.15 1,783.73 1,781.11 1,782.75 55,027.1K
09:50 1,783.45 1,786.74 1,783.00 1,785.74 66,718.5K
09:55 1,784.60 1,785.24 1,782.65 1,782.65 67,066.7K
10:00 1,782.07 1,790.42 1,782.07 1,790.42 81,955.5K
10:05 1,790.69 1,791.89 1,788.34 1,788.74 64,805.1K
10:10 1,788.25 1,789.18 1,787.61 1,789.09 64,635.9K
10:15 1,788.71 1,790.19 1,788.35 1,790.00 48,383.1K
10:20 1,789.73 1,791.18 1,789.57 1,790.67 38,770.4K
10:25 1,790.26 1,790.88 1,785.25 1,785.25 57,041.6K
10:30 1,784.59 1,786.59 1,784.59 1,785.98 25,932.5K
10:35 1,785.40 1,786.33 1,783.61 1,785.28 35,025.5K
10:40 1,784.80 1,785.43 1,784.07 1,784.82 21,049.8K
10:45 1,783.78 1,785.76 1,783.78 1,784.52 28,096.0K
10:50 1,783.90 1,786.18 1,783.90 1,785.39 45,108.4K
10:55 1,784.88 1,785.76 1,782.53 1,782.53 55,434.6K
11:00 1,782.56 1,784.91 1,782.54 1,783.48 29,532.6K
11:05 1,783.38 1,785.31 1,783.37 1,785.17 29,072.7K
11:10 1,785.23 1,785.98 1,785.23 1,785.67 25,853.8K
11:15 1,784.93 1,785.82 1,784.21 1,785.39 52,626.1K
11:20 1,785.10 1,787.59 1,784.97 1,786.97 48,582.7K
11:25 1,786.21 1,789.53 1,786.21 1,789.35 64,056.1K
11:30 1,789.51 1,796.71 1,789.51 1,793.05 110,848.5K
11:35 1,792.73 1,793.36 1,792.42 1,793.17 62,322.4K
11:40 1,792.81 1,792.85 1,788.56 1,789.11 73,928.1K
11:45 1,789.40 1,789.78 1,788.89 1,789.57 35,749.3K
11:50 1,789.28 1,790.51 1,789.08 1,789.30 25,830.2K
11:55 1,788.88 1,789.88 1,788.64 1,789.88 24,377.0K
12:00 1,789.16 1,789.16 1,789.16 1,789.16 261.2K
12:05 1,789.16 1,789.16 1,789.16 1,789.16 0.0K
13:00 1,789.70 1,791.20 1,786.69 1,788.03 111,550.1K
13:05 1,787.97 1,790.29 1,787.89 1,787.99 47,858.4K
13:10 1,787.79 1,789.87 1,787.63 1,788.25 28,954.2K
13:15 1,788.29 1,791.64 1,788.29 1,791.64 38,770.0K
13:20 1,791.42 1,792.06 1,789.99 1,791.47 46,189.1K
13:25 1,791.43 1,792.50 1,790.27 1,790.27 40,788.3K
13:30 1,790.16 1,793.16 1,790.16 1,792.68 37,687.5K
13:35 1,792.59 1,792.85 1,790.83 1,791.10 35,527.6K
13:40 1,790.44 1,791.16 1,787.87 1,788.19 39,966.8K
13:45 1,788.08 1,789.83 1,788.02 1,789.08 26,261.6K
13:50 1,788.98 1,791.22 1,788.94 1,791.11 42,543.9K
13:55 1,790.71 1,791.83 1,790.67 1,791.33 24,530.3K
14:00 1,791.51 1,792.58 1,791.01 1,792.49 33,021.5K
14:05 1,792.85 1,794.35 1,792.58 1,793.60 30,535.8K
14:10 1,793.18 1,793.77 1,792.78 1,793.19 21,877.0K
14:15 1,792.93 1,793.20 1,791.97 1,792.14 32,292.7K
14:20 1,791.58 1,792.37 1,790.83 1,791.92 33,872.7K
14:25 1,791.59 1,792.11 1,791.19 1,791.37 32,484.4K
14:30 1,791.30 1,791.81 1,790.84 1,791.08 24,560.9K
14:35 1,790.90 1,791.62 1,789.86 1,791.33 41,871.5K
14:40 1,791.49 1,791.93 1,791.22 1,791.31 27,684.2K
14:45 1,791.08 1,791.42 1,790.63 1,790.79 22,047.5K
14:50 1,790.81 1,791.18 1,790.23 1,791.10 31,087.1K
14:55 1,790.74 1,791.47 1,790.59 1,791.16 27,324.2K
15:00 1,790.78 1,791.19 1,790.13 1,790.37 18,517.6K
15:05 1,789.92 1,790.83 1,789.85 1,790.45 21,645.9K
15:10 1,790.43 1,791.99 1,790.31 1,791.88 31,318.4K
15:15 1,791.68 1,792.04 1,791.40 1,791.92 24,815.1K
15:20 1,791.39 1,792.56 1,791.39 1,792.39 24,655.7K
15:25 1,792.13 1,792.19 1,790.93 1,791.45 25,796.5K
15:30 1,791.27 1,791.74 1,790.72 1,791.03 29,545.3K
15:35 1,790.75 1,791.13 1,789.88 1,790.29 33,093.0K
15:40 1,789.77 1,790.56 1,789.61 1,789.82 51,396.9K
15:45 1,789.96 1,790.58 1,789.59 1,789.90 52,110.9K
15:50 1,789.41 1,790.23 1,789.11 1,789.57 55,347.8K
15:55 1,789.77 1,791.95 1,789.47 1,791.95 251,870.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available