Hang Seng CLC

HSLI
🏛️ hong-kong →
2,561.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,842.99 1,851.05 1,837.18 1,837.18 398,743.0K
09:35 1,837.50 1,837.50 1,824.95 1,825.64 203,049.7K
09:40 1,825.25 1,826.21 1,821.00 1,822.25 109,978.8K
09:45 1,821.96 1,829.02 1,821.69 1,826.96 83,393.8K
09:50 1,826.86 1,829.25 1,825.76 1,826.00 70,214.4K
09:55 1,826.34 1,832.25 1,825.52 1,832.25 98,355.2K
10:00 1,832.45 1,832.85 1,825.19 1,826.01 90,143.1K
10:05 1,825.60 1,825.63 1,822.53 1,822.64 38,957.9K
10:10 1,822.26 1,822.28 1,818.44 1,822.01 66,752.3K
10:15 1,821.96 1,832.13 1,821.81 1,831.90 58,081.2K
10:20 1,831.83 1,835.28 1,831.83 1,834.31 54,941.2K
10:25 1,834.49 1,838.61 1,834.48 1,837.24 35,802.3K
10:30 1,837.30 1,837.60 1,835.04 1,835.44 25,395.8K
10:35 1,835.86 1,836.29 1,834.29 1,834.81 38,052.5K
10:40 1,835.53 1,837.22 1,835.01 1,836.33 64,123.8K
10:45 1,836.41 1,836.41 1,833.19 1,833.19 23,151.8K
10:50 1,832.87 1,832.92 1,829.78 1,829.82 43,768.3K
10:55 1,829.84 1,833.58 1,829.53 1,833.58 16,413.6K
11:00 1,833.34 1,834.69 1,833.34 1,834.47 19,143.0K
11:05 1,834.76 1,836.92 1,834.35 1,836.52 20,343.3K
11:10 1,836.73 1,840.73 1,836.68 1,840.73 34,438.3K
11:15 1,840.77 1,844.07 1,840.77 1,843.01 45,877.6K
11:20 1,843.15 1,850.43 1,843.15 1,850.29 70,461.0K
11:25 1,851.84 1,853.77 1,850.44 1,853.77 45,869.6K
11:30 1,854.48 1,855.47 1,852.80 1,855.47 58,124.7K
11:35 1,855.77 1,855.77 1,852.59 1,853.15 23,378.7K
11:40 1,853.02 1,853.14 1,850.14 1,852.86 34,925.3K
11:45 1,852.66 1,853.29 1,848.58 1,848.69 33,415.6K
11:50 1,848.53 1,850.48 1,848.06 1,849.43 16,313.7K
11:55 1,848.88 1,849.01 1,846.69 1,846.69 14,173.1K
12:00 1,846.59 1,846.59 1,846.59 1,846.59 622.3K
12:05 1,846.59 1,846.59 1,846.59 1,846.59 0.0K
13:00 1,845.96 1,845.96 1,839.40 1,839.49 62,304.6K
13:05 1,839.57 1,841.76 1,839.10 1,839.64 26,985.7K
13:10 1,839.70 1,841.19 1,838.75 1,840.83 21,070.3K
13:15 1,840.77 1,841.68 1,839.48 1,841.20 15,009.3K
13:20 1,841.37 1,841.37 1,838.67 1,839.14 20,017.1K
13:25 1,840.01 1,840.31 1,839.39 1,840.11 13,943.5K
13:30 1,840.22 1,843.15 1,840.20 1,842.88 21,055.7K
13:35 1,843.08 1,843.96 1,840.43 1,840.52 21,490.9K
13:40 1,840.75 1,841.79 1,839.23 1,841.79 21,350.4K
13:45 1,841.80 1,843.13 1,841.33 1,842.19 16,499.5K
13:50 1,842.16 1,846.39 1,842.03 1,846.39 25,757.2K
13:55 1,846.36 1,849.33 1,846.31 1,849.03 36,010.6K
14:00 1,848.90 1,849.77 1,848.26 1,848.56 17,440.9K
14:05 1,848.54 1,848.76 1,847.27 1,848.40 14,898.5K
14:10 1,848.78 1,850.63 1,848.78 1,850.47 18,224.5K
14:15 1,850.78 1,850.82 1,849.19 1,849.27 13,685.5K
14:20 1,849.24 1,850.79 1,849.04 1,850.58 21,733.9K
14:25 1,850.55 1,852.13 1,849.52 1,851.26 19,984.3K
14:30 1,851.20 1,852.51 1,850.60 1,851.03 21,440.9K
14:35 1,851.05 1,851.61 1,849.59 1,849.84 21,847.3K
14:40 1,850.05 1,850.30 1,849.20 1,850.00 12,955.0K
14:45 1,850.00 1,853.46 1,850.00 1,853.16 44,907.3K
14:50 1,853.33 1,853.59 1,852.70 1,852.79 15,716.1K
14:55 1,852.97 1,853.76 1,852.32 1,853.03 21,045.0K
15:00 1,853.12 1,854.95 1,853.12 1,853.25 26,166.5K
15:05 1,853.32 1,854.87 1,852.89 1,854.65 17,669.1K
15:10 1,854.43 1,854.66 1,853.21 1,853.91 15,634.1K
15:15 1,853.81 1,854.03 1,852.60 1,853.21 15,445.9K
15:20 1,852.97 1,853.27 1,852.49 1,853.18 18,714.3K
15:25 1,853.07 1,853.68 1,852.85 1,853.43 21,796.0K
15:30 1,853.24 1,854.02 1,852.80 1,853.62 32,132.3K
15:35 1,853.86 1,857.19 1,853.78 1,857.18 63,979.3K
15:40 1,857.19 1,857.19 1,855.89 1,856.37 45,535.3K
15:45 1,856.36 1,859.49 1,856.13 1,858.68 73,306.4K
15:50 1,859.07 1,859.77 1,858.71 1,859.30 54,414.9K
15:55 1,859.03 1,859.40 1,856.99 1,859.36 262,153.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available