2,561.23
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,919.82 | 1,921.84 | 1,915.46 | 1,919.29 | 284,405.5K |
| 09:35 | 1,918.57 | 1,923.23 | 1,917.72 | 1,923.23 | 136,988.5K |
| 09:40 | 1,924.18 | 1,929.12 | 1,923.39 | 1,928.47 | 109,097.1K |
| 09:45 | 1,928.83 | 1,931.49 | 1,928.36 | 1,928.74 | 123,052.5K |
| 09:50 | 1,929.21 | 1,931.65 | 1,926.27 | 1,926.80 | 142,267.6K |
| 09:55 | 1,927.54 | 1,928.46 | 1,924.85 | 1,928.02 | 100,794.8K |
| 10:00 | 1,929.08 | 1,936.17 | 1,929.08 | 1,934.99 | 131,311.2K |
| 10:05 | 1,935.36 | 1,936.22 | 1,933.66 | 1,933.66 | 105,085.6K |
| 10:10 | 1,934.01 | 1,934.01 | 1,929.67 | 1,933.67 | 142,360.6K |
| 10:15 | 1,934.61 | 1,940.71 | 1,933.82 | 1,940.64 | 242,715.4K |
| 10:20 | 1,941.24 | 1,942.42 | 1,939.29 | 1,939.29 | 159,808.4K |
| 10:25 | 1,939.88 | 1,941.00 | 1,937.68 | 1,937.99 | 148,670.6K |
| 10:30 | 1,939.00 | 1,939.00 | 1,933.03 | 1,933.64 | 103,906.6K |
| 10:35 | 1,934.66 | 1,937.60 | 1,933.62 | 1,937.52 | 119,068.6K |
| 10:40 | 1,937.89 | 1,938.43 | 1,936.72 | 1,938.05 | 84,573.6K |
| 10:45 | 1,938.98 | 1,939.67 | 1,937.73 | 1,939.52 | 105,246.5K |
| 10:50 | 1,940.15 | 1,942.25 | 1,938.87 | 1,940.28 | 84,519.6K |
| 10:55 | 1,940.80 | 1,941.02 | 1,938.03 | 1,940.54 | 110,883.7K |
| 11:00 | 1,941.23 | 1,945.82 | 1,940.44 | 1,943.81 | 100,898.0K |
| 11:05 | 1,945.09 | 1,945.69 | 1,942.21 | 1,945.27 | 75,322.6K |
| 11:10 | 1,945.88 | 1,948.93 | 1,943.82 | 1,947.85 | 100,017.2K |
| 11:15 | 1,948.58 | 1,948.68 | 1,944.58 | 1,945.20 | 77,520.6K |
| 11:20 | 1,945.81 | 1,948.21 | 1,944.29 | 1,947.22 | 71,196.3K |
| 11:25 | 1,948.30 | 1,949.28 | 1,946.74 | 1,949.03 | 66,379.0K |
| 11:30 | 1,949.84 | 1,949.84 | 1,947.14 | 1,947.14 | 66,636.0K |
| 11:35 | 1,947.74 | 1,947.74 | 1,944.00 | 1,945.88 | 92,787.5K |
| 11:40 | 1,946.47 | 1,949.84 | 1,946.03 | 1,949.84 | 51,089.4K |
| 11:45 | 1,950.56 | 1,951.62 | 1,950.20 | 1,950.79 | 52,123.6K |
| 11:50 | 1,951.59 | 1,951.59 | 1,950.33 | 1,950.47 | 32,161.5K |
| 11:55 | 1,951.73 | 1,952.34 | 1,950.77 | 1,951.24 | 35,082.1K |
| 12:00 | 1,951.86 | 1,951.86 | 1,951.86 | 1,951.86 | 154.0K |
| 12:05 | 1,951.86 | 1,951.86 | 1,951.86 | 1,951.86 | 0.0K |
| 13:00 | 1,950.86 | 1,951.55 | 1,945.06 | 1,949.43 | 153,738.6K |
| 13:05 | 1,949.48 | 1,949.55 | 1,947.09 | 1,947.70 | 63,904.1K |
| 13:10 | 1,948.42 | 1,950.02 | 1,947.15 | 1,950.02 | 56,742.2K |
| 13:15 | 1,950.56 | 1,950.56 | 1,946.66 | 1,946.66 | 70,174.9K |
| 13:20 | 1,947.18 | 1,947.18 | 1,944.29 | 1,946.38 | 52,272.1K |
| 13:25 | 1,947.06 | 1,949.04 | 1,944.27 | 1,944.36 | 76,474.2K |
| 13:30 | 1,944.02 | 1,945.55 | 1,938.74 | 1,942.09 | 110,153.8K |
| 13:35 | 1,943.10 | 1,943.76 | 1,942.26 | 1,943.53 | 49,638.9K |
| 13:40 | 1,944.41 | 1,944.41 | 1,939.25 | 1,939.25 | 105,648.2K |
| 13:45 | 1,939.95 | 1,939.95 | 1,934.39 | 1,934.48 | 111,492.4K |
| 13:50 | 1,935.43 | 1,936.30 | 1,933.14 | 1,935.60 | 88,002.2K |
| 13:55 | 1,936.56 | 1,937.16 | 1,935.57 | 1,936.67 | 81,660.2K |
| 14:00 | 1,937.68 | 1,938.11 | 1,935.22 | 1,935.69 | 72,634.3K |
| 14:05 | 1,936.29 | 1,936.68 | 1,934.09 | 1,936.54 | 56,344.0K |
| 14:10 | 1,937.42 | 1,937.42 | 1,933.90 | 1,935.23 | 79,950.9K |
| 14:15 | 1,935.90 | 1,935.90 | 1,926.83 | 1,926.96 | 130,845.6K |
| 14:20 | 1,927.50 | 1,929.16 | 1,925.58 | 1,929.16 | 130,035.0K |
| 14:25 | 1,930.24 | 1,931.97 | 1,929.21 | 1,931.92 | 51,401.4K |
| 14:30 | 1,932.81 | 1,935.85 | 1,931.84 | 1,935.78 | 63,560.6K |
| 14:35 | 1,936.43 | 1,936.93 | 1,934.54 | 1,936.46 | 48,814.3K |
| 14:40 | 1,937.19 | 1,938.74 | 1,936.61 | 1,938.45 | 60,290.8K |
| 14:45 | 1,938.96 | 1,939.46 | 1,937.87 | 1,939.43 | 19,749.4K |
| 14:50 | 1,940.23 | 1,941.83 | 1,939.00 | 1,941.65 | 0.0K |
| 14:55 | 1,942.19 | 1,943.12 | 1,941.76 | 1,942.50 | 129,949.7K |
| 15:00 | 1,943.29 | 1,943.29 | 1,941.02 | 1,941.81 | 27,679.3K |
| 15:05 | 1,942.48 | 1,942.48 | 1,940.77 | 1,941.23 | 0.0K |
| 15:10 | 1,942.00 | 1,943.70 | 1,941.13 | 1,941.22 | 127,172.3K |
| 15:15 | 1,942.04 | 1,942.65 | 1,940.32 | 1,941.49 | 76,142.6K |
| 15:20 | 1,942.11 | 1,942.11 | 1,939.07 | 1,940.91 | 70,994.4K |
| 15:25 | 1,941.33 | 1,941.39 | 1,939.92 | 1,939.92 | 48,786.1K |
| 15:30 | 1,941.04 | 1,941.60 | 1,939.99 | 1,940.70 | 68,918.4K |
| 15:35 | 1,941.62 | 1,942.12 | 1,940.42 | 1,941.61 | 66,366.8K |
| 15:40 | 1,942.20 | 1,942.20 | 1,940.78 | 1,941.75 | 82,846.0K |
| 15:45 | 1,942.75 | 1,942.75 | 1,941.01 | 1,941.37 | 145,618.7K |
| 15:50 | 1,941.98 | 1,942.65 | 1,940.83 | 1,942.00 | 108,965.9K |
| 15:55 | 1,943.07 | 1,944.77 | 1,942.02 | 1,944.77 | 356,341.5K |