Hang Seng CLC

HSLI
🏛️ hong-kong →
2,561.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,098.58 2,106.10 2,097.91 2,105.45 329,388.6K
09:35 2,106.17 2,111.09 2,103.54 2,105.11 194,219.1K
09:40 2,105.47 2,105.48 2,095.17 2,095.61 196,869.1K
09:45 2,096.10 2,096.77 2,090.44 2,091.44 172,626.8K
09:50 2,091.65 2,099.04 2,089.89 2,096.15 117,822.3K
09:55 2,096.07 2,096.07 2,087.35 2,087.91 115,254.9K
10:00 2,087.65 2,088.40 2,080.04 2,081.40 167,352.3K
10:05 2,081.37 2,082.67 2,078.92 2,081.81 112,155.3K
10:10 2,081.91 2,087.15 2,081.03 2,085.52 101,748.6K
10:15 2,085.47 2,085.47 2,079.86 2,082.15 137,742.8K
10:20 2,081.92 2,083.75 2,076.35 2,077.94 127,347.4K
10:25 2,078.15 2,078.15 2,073.62 2,074.31 136,427.4K
10:30 2,074.19 2,077.66 2,073.24 2,073.36 100,049.8K
10:35 2,073.14 2,085.98 2,072.97 2,084.71 135,337.3K
10:40 2,084.75 2,085.20 2,081.27 2,081.27 60,047.3K
10:45 2,081.71 2,082.68 2,080.54 2,082.68 61,142.3K
10:50 2,082.61 2,087.95 2,082.61 2,087.95 88,198.9K
10:55 2,088.09 2,092.50 2,087.72 2,091.13 99,668.1K
11:00 2,091.17 2,091.28 2,086.23 2,087.36 95,024.8K
11:05 2,087.52 2,088.56 2,085.40 2,088.18 61,507.9K
11:10 2,088.16 2,088.57 2,085.08 2,086.06 44,123.3K
11:15 2,085.70 2,086.00 2,081.40 2,083.35 79,908.3K
11:20 2,083.42 2,084.62 2,081.75 2,082.69 44,119.2K
11:25 2,082.81 2,085.95 2,081.93 2,085.81 42,530.2K
11:30 2,085.87 2,088.08 2,084.29 2,086.82 36,889.0K
11:35 2,087.25 2,089.79 2,087.05 2,087.97 30,519.8K
11:40 2,087.87 2,089.27 2,087.05 2,087.21 27,848.2K
11:45 2,087.11 2,089.21 2,087.06 2,088.53 24,041.8K
11:50 2,088.62 2,092.11 2,088.18 2,091.77 45,213.3K
11:55 2,091.60 2,091.85 2,090.34 2,090.43 27,122.9K
12:00 2,090.79 2,090.79 2,090.79 2,090.79 48.9K
12:05 2,090.79 2,090.79 2,090.79 2,090.79 0.0K
13:00 2,091.15 2,093.87 2,089.79 2,092.72 79,745.4K
13:05 2,092.54 2,096.90 2,092.35 2,094.99 52,033.4K
13:10 2,095.14 2,096.37 2,093.76 2,095.31 39,317.3K
13:15 2,095.10 2,097.55 2,093.22 2,097.55 58,269.8K
13:20 2,097.17 2,098.38 2,095.91 2,098.30 52,108.0K
13:25 2,098.85 2,104.22 2,098.63 2,103.02 64,326.1K
13:30 2,103.37 2,104.18 2,101.51 2,102.18 72,313.5K
13:35 2,101.93 2,102.62 2,100.86 2,102.17 54,446.1K
13:40 2,101.90 2,101.94 2,096.92 2,099.45 59,939.1K
13:45 2,099.47 2,099.76 2,094.45 2,094.70 57,983.3K
13:50 2,094.91 2,098.84 2,094.65 2,098.84 46,202.4K
13:55 2,098.54 2,099.33 2,097.18 2,097.97 57,427.8K
14:00 2,097.64 2,097.73 2,094.89 2,097.15 67,893.6K
14:05 2,096.93 2,096.93 2,091.98 2,094.05 52,106.8K
14:10 2,094.10 2,097.25 2,093.60 2,096.84 40,967.5K
14:15 2,096.95 2,099.90 2,096.66 2,099.58 55,219.8K
14:20 2,099.41 2,099.71 2,095.45 2,095.48 40,979.4K
14:25 2,095.19 2,095.19 2,092.79 2,094.07 51,921.1K
14:30 2,093.92 2,096.52 2,093.92 2,095.48 42,012.1K
14:35 2,095.72 2,095.72 2,091.91 2,093.82 51,694.7K
14:40 2,093.52 2,094.03 2,091.90 2,094.00 49,241.5K
14:45 2,093.87 2,093.99 2,089.70 2,092.40 74,746.4K
14:50 2,092.27 2,092.38 2,090.48 2,091.32 39,617.9K
14:55 2,091.14 2,091.58 2,089.42 2,091.00 52,872.2K
15:00 2,091.19 2,091.19 2,087.32 2,088.70 60,059.3K
15:05 2,088.44 2,089.78 2,087.29 2,088.49 49,541.4K
15:10 2,088.63 2,090.61 2,088.26 2,089.90 47,264.7K
15:15 2,089.56 2,091.49 2,089.17 2,091.01 40,557.1K
15:20 2,091.39 2,091.39 2,089.65 2,089.94 40,872.4K
15:25 2,089.60 2,089.83 2,087.93 2,088.68 76,011.4K
15:30 2,088.26 2,089.60 2,087.92 2,088.53 56,572.3K
15:35 2,088.09 2,088.21 2,086.64 2,087.83 92,708.3K
15:40 2,087.83 2,088.94 2,086.81 2,088.74 100,035.7K
15:45 2,088.98 2,089.19 2,086.67 2,087.56 98,830.9K
15:50 2,087.69 2,088.31 2,086.11 2,086.24 86,144.3K
15:55 2,085.95 2,086.69 2,084.87 2,086.39 350,948.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available