Hang Seng CLC

HSLI
🏛️ hong-kong →
2,578.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,203.30 2,216.27 2,203.30 2,210.49 413,576.8K
09:35 2,209.72 2,219.12 2,209.50 2,218.88 258,380.4K
09:40 2,218.28 2,223.94 2,216.93 2,217.41 230,436.2K
09:45 2,217.26 2,228.49 2,217.26 2,228.40 195,568.2K
09:50 2,228.12 2,228.56 2,217.05 2,219.83 188,917.8K
09:55 2,219.44 2,219.57 2,205.76 2,205.76 157,361.1K
10:00 2,204.74 2,209.40 2,201.35 2,201.35 176,497.9K
10:05 2,199.96 2,207.93 2,193.82 2,206.19 213,427.2K
10:10 2,206.01 2,210.59 2,201.52 2,201.80 100,836.6K
10:15 2,200.63 2,201.04 2,190.97 2,192.31 184,137.3K
10:20 2,191.37 2,200.00 2,191.03 2,199.42 118,468.9K
10:25 2,198.70 2,204.59 2,197.62 2,198.18 103,527.7K
10:30 2,197.17 2,200.71 2,191.85 2,193.07 86,665.9K
10:35 2,192.27 2,193.73 2,179.70 2,179.70 187,451.7K
10:40 2,178.68 2,189.06 2,178.68 2,186.18 191,518.0K
10:45 2,185.37 2,187.73 2,178.82 2,186.39 130,784.1K
10:50 2,185.94 2,185.96 2,178.54 2,179.26 200,022.1K
10:55 2,178.71 2,188.63 2,178.71 2,187.92 179,115.7K
11:00 2,187.35 2,193.52 2,187.00 2,189.25 119,582.5K
11:05 2,188.23 2,190.10 2,185.57 2,189.67 122,102.3K
11:10 2,189.00 2,194.66 2,189.00 2,191.61 126,732.1K
11:15 2,190.87 2,191.20 2,182.75 2,182.93 103,411.6K
11:20 2,182.31 2,186.73 2,181.82 2,186.41 101,989.1K
11:25 2,185.79 2,190.70 2,185.79 2,187.75 77,780.4K
11:30 2,187.24 2,188.10 2,182.57 2,182.57 79,019.7K
11:35 2,181.82 2,182.91 2,178.14 2,178.94 109,197.7K
11:40 2,178.23 2,183.96 2,177.97 2,181.05 77,997.8K
11:45 2,180.52 2,181.97 2,179.37 2,179.65 49,073.2K
11:50 2,178.91 2,179.84 2,176.73 2,178.02 75,400.8K
11:55 2,176.98 2,181.56 2,176.73 2,179.28 58,559.9K
12:00 2,178.15 2,178.15 2,178.15 2,178.15 1,656.8K
12:05 2,178.15 2,178.15 2,178.15 2,178.15 0.0K
13:00 2,179.63 2,179.63 2,170.28 2,170.28 235,279.5K
13:05 2,169.61 2,177.28 2,169.61 2,176.40 97,977.3K
13:10 2,175.60 2,176.07 2,172.33 2,172.58 64,366.1K
13:15 2,172.27 2,178.37 2,171.90 2,177.17 76,847.0K
13:20 2,176.41 2,185.21 2,176.41 2,182.29 129,892.2K
13:25 2,181.88 2,185.17 2,181.83 2,182.43 93,113.7K
13:30 2,182.20 2,189.07 2,182.09 2,186.54 64,715.0K
13:35 2,185.68 2,185.87 2,179.52 2,179.71 98,752.8K
13:40 2,179.31 2,188.56 2,179.31 2,187.36 65,737.4K
13:45 2,186.44 2,194.47 2,186.44 2,192.28 100,436.8K
13:50 2,191.40 2,197.55 2,191.30 2,197.55 98,993.6K
13:55 2,196.77 2,199.91 2,194.45 2,195.37 118,396.6K
14:00 2,194.46 2,198.38 2,189.57 2,189.92 87,216.2K
14:05 2,189.35 2,194.76 2,189.35 2,193.69 58,756.6K
14:10 2,192.68 2,200.15 2,192.50 2,198.46 69,429.0K
14:15 2,197.94 2,199.59 2,193.71 2,194.60 87,286.3K
14:20 2,193.94 2,203.96 2,193.94 2,202.73 110,987.7K
14:25 2,202.17 2,208.52 2,202.17 2,208.52 77,921.2K
14:30 2,207.37 2,209.91 2,205.31 2,205.86 83,381.3K
14:35 2,205.16 2,210.59 2,203.95 2,208.89 72,596.7K
14:40 2,208.23 2,210.51 2,205.98 2,206.51 63,858.2K
14:45 2,205.80 2,208.24 2,205.46 2,206.46 65,491.1K
14:50 2,205.42 2,206.02 2,201.38 2,202.69 75,771.2K
14:55 2,201.68 2,205.83 2,201.68 2,205.63 79,386.1K
15:00 2,205.57 2,208.53 2,202.62 2,202.75 117,513.3K
15:05 2,201.96 2,202.68 2,196.73 2,197.97 75,976.4K
15:10 2,197.18 2,198.39 2,188.49 2,190.80 104,830.8K
15:15 2,190.41 2,196.86 2,190.41 2,191.81 75,810.0K
15:20 2,190.53 2,194.25 2,187.56 2,187.93 75,749.6K
15:25 2,187.20 2,191.99 2,187.20 2,189.53 69,839.1K
15:30 2,189.03 2,191.72 2,187.66 2,189.91 64,304.7K
15:35 2,189.69 2,190.55 2,188.04 2,188.27 76,988.9K
15:40 2,187.91 2,192.10 2,187.91 2,190.64 105,041.8K
15:45 2,189.80 2,196.54 2,189.80 2,194.94 126,371.8K
15:50 2,194.65 2,196.25 2,194.65 2,194.76 96,426.3K
15:55 2,194.55 2,194.98 2,192.26 2,194.33 414,731.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available