Hang Seng CLC

HSLI
🏛️ hong-kong →
2,578.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,183.01 2,183.40 2,172.18 2,172.18 342,239.5K
09:35 2,172.45 2,177.93 2,167.57 2,167.73 293,027.7K
09:40 2,167.74 2,174.25 2,166.99 2,174.19 219,080.3K
09:45 2,174.75 2,175.36 2,167.40 2,167.68 152,077.7K
09:50 2,168.52 2,168.97 2,159.72 2,161.03 209,458.3K
09:55 2,161.36 2,161.61 2,146.70 2,146.70 222,331.3K
10:00 2,146.45 2,154.00 2,145.32 2,151.96 199,220.0K
10:05 2,151.74 2,160.10 2,150.68 2,160.10 146,208.9K
10:10 2,160.80 2,161.63 2,158.25 2,160.04 142,822.9K
10:15 2,160.20 2,161.17 2,154.55 2,159.08 126,972.0K
10:20 2,159.21 2,168.06 2,158.49 2,167.93 133,938.1K
10:25 2,168.17 2,169.21 2,162.70 2,163.75 106,617.7K
10:30 2,164.08 2,165.47 2,160.99 2,165.47 73,464.0K
10:35 2,166.02 2,168.46 2,162.66 2,163.50 104,427.6K
10:40 2,164.12 2,165.24 2,160.10 2,160.21 113,294.8K
10:45 2,160.49 2,160.49 2,154.51 2,157.93 114,684.5K
10:50 2,157.95 2,160.98 2,154.35 2,154.54 69,513.7K
10:55 2,154.30 2,154.58 2,152.72 2,153.19 63,226.0K
11:00 2,153.55 2,154.77 2,151.25 2,151.35 88,350.1K
11:05 2,151.83 2,153.22 2,148.66 2,148.66 60,199.1K
11:10 2,148.87 2,152.06 2,148.87 2,150.79 52,768.7K
11:15 2,151.10 2,151.10 2,146.12 2,146.35 105,879.8K
11:20 2,146.97 2,146.97 2,143.32 2,146.15 93,313.0K
11:25 2,147.24 2,148.09 2,144.73 2,145.51 67,750.7K
11:30 2,145.90 2,145.90 2,143.16 2,143.84 68,214.0K
11:35 2,143.85 2,145.23 2,141.10 2,141.30 66,927.4K
11:40 2,141.78 2,142.07 2,139.33 2,142.05 56,981.2K
11:45 2,142.49 2,145.53 2,142.11 2,143.70 33,805.5K
11:50 2,144.48 2,146.00 2,142.83 2,144.76 57,991.1K
11:55 2,145.19 2,145.36 2,143.17 2,143.67 47,923.8K
12:00 2,144.20 2,144.20 2,144.20 2,144.20 50.5K
12:05 2,144.20 2,144.20 2,144.20 2,144.20 0.0K
13:00 2,144.13 2,144.13 2,140.11 2,140.24 116,644.2K
13:05 2,140.12 2,141.29 2,135.44 2,138.64 88,004.3K
13:10 2,138.72 2,142.85 2,137.19 2,142.57 71,484.8K
13:15 2,143.18 2,145.22 2,137.73 2,138.04 79,170.6K
13:20 2,138.00 2,138.22 2,134.16 2,134.39 99,849.8K
13:25 2,134.36 2,137.08 2,132.68 2,136.88 98,981.2K
13:30 2,137.24 2,137.24 2,132.54 2,132.54 63,899.6K
13:35 2,132.94 2,135.36 2,129.75 2,135.36 92,148.0K
13:40 2,135.67 2,135.86 2,131.71 2,131.86 67,430.6K
13:45 2,132.44 2,133.27 2,130.48 2,131.92 70,169.4K
13:50 2,132.12 2,144.21 2,132.06 2,141.35 119,696.9K
13:55 2,141.88 2,141.95 2,137.91 2,138.58 59,458.6K
14:00 2,139.06 2,139.06 2,130.78 2,131.33 88,335.8K
14:05 2,131.38 2,131.38 2,127.75 2,128.03 71,418.2K
14:10 2,128.35 2,128.35 2,125.54 2,127.83 84,299.9K
14:15 2,128.14 2,128.22 2,124.72 2,124.94 100,506.1K
14:20 2,125.18 2,127.45 2,121.41 2,125.47 145,261.8K
14:25 2,125.64 2,130.87 2,125.33 2,127.70 120,017.7K
14:30 2,128.29 2,128.94 2,117.49 2,117.49 158,152.6K
14:35 2,118.54 2,123.05 2,118.00 2,121.64 136,765.0K
14:40 2,121.91 2,128.50 2,121.91 2,125.62 113,805.3K
14:45 2,126.02 2,126.02 2,120.04 2,120.32 77,567.4K
14:50 2,121.39 2,121.39 2,117.41 2,118.88 84,063.6K
14:55 2,119.18 2,120.05 2,117.66 2,118.14 62,260.7K
15:00 2,118.39 2,121.26 2,114.82 2,120.81 151,263.2K
15:05 2,121.33 2,121.69 2,114.10 2,114.10 91,078.9K
15:10 2,114.39 2,117.96 2,113.79 2,116.71 103,668.6K
15:15 2,116.93 2,120.57 2,116.58 2,119.43 74,263.1K
15:20 2,119.40 2,122.52 2,117.78 2,118.08 91,781.5K
15:25 2,118.12 2,118.12 2,114.56 2,115.66 136,111.0K
15:30 2,115.98 2,116.72 2,112.88 2,113.37 112,854.8K
15:35 2,113.93 2,114.63 2,110.24 2,111.14 142,177.3K
15:40 2,112.24 2,115.60 2,111.03 2,114.59 135,563.5K
15:45 2,114.93 2,120.87 2,114.93 2,120.14 195,208.3K
15:50 2,120.39 2,125.42 2,119.74 2,123.11 151,328.4K
15:55 2,123.62 2,123.80 2,120.09 2,122.60 1,709,269.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available