Hang Seng CLC

HSLI
🏛️ hong-kong →
2,578.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,186.59 2,192.96 2,184.65 2,192.12 181,095.0K
09:35 2,191.76 2,191.76 2,181.15 2,182.96 89,416.6K
09:40 2,183.19 2,183.63 2,175.24 2,175.70 72,045.4K
09:45 2,175.76 2,178.54 2,172.99 2,173.08 73,185.6K
09:50 2,172.62 2,185.13 2,172.01 2,185.13 91,040.3K
09:55 2,185.57 2,185.57 2,173.82 2,173.85 74,293.9K
10:00 2,173.79 2,179.21 2,169.89 2,177.81 82,590.9K
10:05 2,178.42 2,181.27 2,177.91 2,179.58 61,867.7K
10:10 2,179.75 2,184.05 2,178.45 2,183.98 65,375.1K
10:15 2,184.27 2,185.38 2,177.53 2,177.53 59,148.1K
10:20 2,177.85 2,181.24 2,176.15 2,180.95 46,484.1K
10:25 2,180.90 2,180.93 2,175.80 2,176.44 55,224.5K
10:30 2,176.45 2,177.87 2,176.37 2,177.30 32,145.5K
10:35 2,177.19 2,182.12 2,173.82 2,175.53 75,925.4K
10:40 2,175.47 2,182.46 2,175.47 2,180.73 39,202.4K
10:45 2,180.51 2,186.04 2,179.30 2,185.82 43,883.6K
10:50 2,185.81 2,188.14 2,184.74 2,186.73 45,876.7K
10:55 2,186.94 2,193.15 2,186.74 2,191.85 50,370.6K
11:00 2,191.67 2,193.44 2,186.34 2,187.35 69,454.3K
11:05 2,187.85 2,188.90 2,181.52 2,181.52 43,484.0K
11:10 2,181.70 2,184.40 2,181.70 2,183.67 27,925.6K
11:15 2,183.63 2,183.96 2,179.44 2,179.88 46,728.5K
11:20 2,179.36 2,181.62 2,179.36 2,180.94 36,383.7K
11:25 2,181.14 2,181.27 2,176.74 2,177.03 46,444.8K
11:30 2,176.84 2,176.84 2,170.77 2,171.40 65,333.4K
11:35 2,171.63 2,172.01 2,168.88 2,170.77 38,910.4K
11:40 2,170.84 2,172.63 2,169.68 2,172.63 30,302.7K
11:45 2,172.88 2,173.12 2,168.77 2,169.04 29,986.6K
11:50 2,168.81 2,169.16 2,166.22 2,167.11 38,128.7K
11:55 2,166.89 2,167.65 2,165.92 2,166.63 25,110.1K
12:00 2,166.83 2,166.83 2,166.83 2,166.83 144.6K
12:05 2,166.83 2,166.83 2,166.83 2,166.83 0.0K
13:00 2,165.49 2,166.51 2,162.77 2,166.20 83,246.2K
13:05 2,166.40 2,166.40 2,158.06 2,158.20 93,781.3K
13:10 2,158.25 2,160.08 2,156.66 2,158.53 60,223.4K
13:15 2,158.66 2,159.84 2,157.80 2,158.00 36,776.3K
13:20 2,158.31 2,158.31 2,153.59 2,157.11 49,553.8K
13:25 2,157.14 2,159.62 2,154.35 2,156.15 43,132.6K
13:30 2,155.83 2,155.96 2,150.54 2,150.60 56,366.8K
13:35 2,150.93 2,151.43 2,146.94 2,148.03 64,517.9K
13:40 2,147.72 2,152.79 2,145.64 2,152.19 73,922.1K
13:45 2,152.17 2,158.79 2,151.71 2,157.87 49,074.6K
13:50 2,158.12 2,160.52 2,155.95 2,156.09 32,325.1K
13:55 2,155.98 2,157.26 2,154.16 2,155.39 32,046.6K
14:00 2,155.76 2,155.76 2,150.63 2,152.67 40,243.7K
14:05 2,152.21 2,153.42 2,151.13 2,151.36 33,418.2K
14:10 2,151.23 2,159.19 2,150.69 2,158.56 50,713.8K
14:15 2,158.50 2,160.78 2,156.75 2,157.06 40,201.0K
14:20 2,156.90 2,158.71 2,155.13 2,155.59 44,080.9K
14:25 2,155.80 2,163.08 2,155.04 2,162.16 55,911.5K
14:30 2,162.60 2,166.69 2,161.69 2,166.57 38,691.1K
14:35 2,166.38 2,167.33 2,163.55 2,164.15 45,545.4K
14:40 2,163.98 2,165.42 2,162.31 2,164.79 34,193.9K
14:45 2,164.90 2,167.71 2,164.50 2,165.11 39,404.6K
14:50 2,165.05 2,165.70 2,164.15 2,164.27 31,588.6K
14:55 2,164.48 2,167.59 2,164.48 2,166.64 33,594.6K
15:00 2,166.17 2,166.42 2,164.12 2,166.39 31,834.7K
15:05 2,166.46 2,169.57 2,166.46 2,169.10 31,655.5K
15:10 2,169.58 2,173.79 2,168.20 2,173.14 40,134.0K
15:15 2,173.07 2,174.70 2,172.96 2,173.09 39,196.1K
15:20 2,173.20 2,175.69 2,172.47 2,175.62 38,045.0K
15:25 2,175.77 2,175.77 2,173.47 2,174.25 36,828.4K
15:30 2,174.02 2,174.02 2,167.82 2,167.82 47,851.9K
15:35 2,167.86 2,169.82 2,166.88 2,167.29 54,412.0K
15:40 2,166.89 2,170.59 2,166.89 2,170.03 58,486.9K
15:45 2,169.97 2,173.40 2,169.84 2,172.97 70,022.2K
15:50 2,172.90 2,173.50 2,171.87 2,172.04 55,284.2K
15:55 2,171.75 2,172.10 2,170.24 2,171.37 273,604.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available