Hang Seng CLC

HSLI
🏛️ hong-kong →
2,578.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,243.56 2,250.45 2,241.24 2,248.20 344,689.7K
09:35 2,249.07 2,250.10 2,236.42 2,238.24 169,108.3K
09:40 2,237.43 2,246.75 2,236.21 2,245.28 120,096.0K
09:45 2,245.05 2,245.05 2,237.32 2,239.75 89,719.8K
09:50 2,239.30 2,239.93 2,233.69 2,235.33 77,643.8K
09:55 2,235.24 2,235.35 2,229.95 2,231.16 91,024.9K
10:00 2,231.27 2,235.30 2,228.68 2,228.68 78,196.2K
10:05 2,228.57 2,237.71 2,228.57 2,237.71 49,933.6K
10:10 2,237.67 2,240.03 2,235.01 2,240.03 57,022.0K
10:15 2,240.09 2,245.26 2,239.33 2,245.26 88,481.4K
10:20 2,245.64 2,247.85 2,242.31 2,247.85 47,824.5K
10:25 2,247.95 2,251.74 2,245.70 2,249.89 70,607.5K
10:30 2,250.29 2,251.31 2,246.52 2,251.31 53,883.4K
10:35 2,251.50 2,251.50 2,246.21 2,249.04 51,880.4K
10:40 2,249.16 2,249.60 2,245.65 2,247.55 43,371.7K
10:45 2,247.62 2,250.83 2,245.27 2,249.96 54,338.3K
10:50 2,250.39 2,251.30 2,249.09 2,250.57 60,080.3K
10:55 2,249.85 2,253.23 2,248.98 2,253.03 53,922.0K
11:00 2,253.18 2,254.03 2,250.73 2,251.04 42,140.9K
11:05 2,251.08 2,251.93 2,248.58 2,249.64 42,435.0K
11:10 2,249.01 2,249.95 2,246.19 2,246.53 36,878.5K
11:15 2,245.81 2,245.86 2,242.02 2,244.35 43,944.7K
11:20 2,244.22 2,247.05 2,244.05 2,246.99 36,541.7K
11:25 2,247.34 2,247.70 2,246.15 2,247.04 30,683.8K
11:30 2,247.25 2,247.42 2,245.13 2,245.53 29,006.0K
11:35 2,245.06 2,245.12 2,243.35 2,244.58 26,229.8K
11:40 2,244.30 2,244.88 2,243.57 2,244.12 30,099.0K
11:45 2,244.10 2,246.46 2,243.59 2,245.59 24,336.2K
11:50 2,246.08 2,246.79 2,245.38 2,246.41 16,156.9K
11:55 2,246.17 2,246.76 2,245.40 2,246.21 17,405.5K
12:00 2,246.05 2,246.05 2,246.05 2,246.05 21.2K
12:05 2,246.05 2,246.05 2,246.05 2,246.05 0.0K
13:00 2,245.33 2,248.40 2,243.08 2,246.11 74,289.5K
13:05 2,246.03 2,246.21 2,243.24 2,244.14 35,812.8K
13:10 2,244.05 2,244.74 2,240.07 2,241.22 37,507.2K
13:15 2,241.69 2,242.50 2,239.18 2,239.18 30,487.7K
13:20 2,239.35 2,240.91 2,238.73 2,240.91 30,042.8K
13:25 2,240.79 2,240.79 2,238.14 2,239.02 38,601.1K
13:30 2,239.11 2,241.64 2,238.96 2,241.26 40,167.0K
13:35 2,241.77 2,243.65 2,240.08 2,243.58 45,804.6K
13:40 2,243.54 2,245.61 2,242.61 2,243.30 44,503.0K
13:45 2,243.75 2,244.80 2,242.67 2,243.82 36,340.0K
13:50 2,243.43 2,244.23 2,241.24 2,241.24 45,471.3K
13:55 2,241.34 2,242.10 2,239.91 2,239.94 32,566.2K
14:00 2,239.15 2,240.59 2,238.10 2,238.28 44,013.0K
14:05 2,238.85 2,240.04 2,237.95 2,239.46 41,407.1K
14:10 2,239.39 2,240.83 2,238.44 2,240.72 27,693.3K
14:15 2,240.68 2,241.07 2,236.98 2,236.98 44,024.8K
14:20 2,237.47 2,237.55 2,234.01 2,236.09 40,271.8K
14:25 2,236.51 2,237.61 2,236.14 2,236.75 35,202.2K
14:30 2,236.49 2,238.94 2,236.10 2,236.82 35,003.5K
14:35 2,236.80 2,237.58 2,235.85 2,237.28 34,704.1K
14:40 2,237.81 2,238.85 2,236.08 2,236.64 30,697.6K
14:45 2,236.56 2,238.67 2,236.23 2,238.26 31,513.7K
14:50 2,238.15 2,239.63 2,237.67 2,239.59 45,975.7K
14:55 2,239.40 2,239.76 2,238.55 2,239.16 30,391.3K
15:00 2,239.09 2,239.61 2,235.40 2,235.71 37,902.7K
15:05 2,235.44 2,236.82 2,235.37 2,236.30 27,909.3K
15:10 2,236.25 2,236.53 2,233.21 2,234.00 33,650.2K
15:15 2,234.05 2,234.05 2,228.13 2,230.10 58,347.5K
15:20 2,229.98 2,232.75 2,229.82 2,231.66 33,349.9K
15:25 2,231.88 2,234.78 2,231.74 2,234.48 38,261.5K
15:30 2,234.61 2,234.91 2,232.29 2,232.93 38,525.5K
15:35 2,232.85 2,233.20 2,230.74 2,231.14 38,051.0K
15:40 2,230.96 2,233.63 2,230.90 2,232.95 75,605.4K
15:45 2,232.58 2,234.73 2,232.16 2,234.73 59,008.3K
15:50 2,234.50 2,234.98 2,233.23 2,233.89 57,290.1K
15:55 2,234.00 2,235.75 2,233.19 2,234.52 255,224.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available