Hang Seng CLC

HSLI
🏛️ hong-kong →
2,578.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,226.78 2,229.26 2,220.61 2,229.05 253,213.8K
09:35 2,228.25 2,236.40 2,228.03 2,233.67 129,364.8K
09:40 2,233.48 2,236.48 2,230.86 2,230.97 96,237.3K
09:45 2,231.21 2,232.58 2,225.78 2,226.35 88,603.6K
09:50 2,225.78 2,231.04 2,224.62 2,230.98 83,066.8K
09:55 2,229.53 2,233.33 2,228.76 2,232.55 72,984.7K
10:00 2,231.94 2,238.96 2,231.93 2,236.69 65,884.1K
10:05 2,235.68 2,240.41 2,235.68 2,236.74 53,415.4K
10:10 2,235.49 2,235.99 2,231.98 2,232.24 62,777.5K
10:15 2,231.46 2,235.50 2,229.48 2,229.72 48,618.9K
10:20 2,228.40 2,230.17 2,224.62 2,225.99 77,301.6K
10:25 2,224.77 2,225.40 2,222.48 2,223.70 79,011.4K
10:30 2,222.83 2,225.09 2,219.46 2,219.46 64,050.2K
10:35 2,218.97 2,219.70 2,216.19 2,216.37 81,484.5K
10:40 2,215.23 2,215.75 2,211.90 2,212.79 91,252.4K
10:45 2,212.46 2,217.17 2,212.46 2,216.72 59,715.3K
10:50 2,216.26 2,217.06 2,208.87 2,208.87 66,435.7K
10:55 2,208.13 2,208.25 2,202.07 2,202.08 96,913.6K
11:00 2,201.49 2,202.15 2,197.01 2,200.18 118,934.1K
11:05 2,199.27 2,203.46 2,198.04 2,203.31 64,891.2K
11:10 2,202.21 2,204.06 2,201.22 2,202.62 46,430.0K
11:15 2,201.57 2,204.07 2,197.85 2,197.85 60,884.3K
11:20 2,196.56 2,196.85 2,193.79 2,194.57 72,159.4K
11:25 2,193.52 2,196.08 2,190.69 2,190.92 71,754.1K
11:30 2,190.44 2,191.74 2,186.79 2,191.74 77,816.6K
11:35 2,190.80 2,194.03 2,190.80 2,191.39 62,373.8K
11:40 2,190.14 2,192.80 2,190.13 2,192.10 36,961.6K
11:45 2,190.95 2,196.92 2,190.95 2,196.61 40,935.3K
11:50 2,195.88 2,196.71 2,194.71 2,194.74 26,406.8K
11:55 2,193.56 2,195.29 2,193.56 2,195.07 24,375.0K
12:00 2,194.15 2,194.15 2,194.15 2,194.15 197.5K
12:05 2,194.15 2,194.15 2,194.15 2,194.15 0.0K
13:00 2,194.60 2,196.72 2,191.32 2,196.69 95,631.1K
13:05 2,195.52 2,197.04 2,193.04 2,194.33 48,737.6K
13:10 2,193.41 2,195.00 2,191.40 2,191.40 37,840.1K
13:15 2,190.92 2,193.43 2,190.71 2,193.43 41,369.0K
13:20 2,192.45 2,197.02 2,192.12 2,192.79 70,180.4K
13:25 2,191.20 2,193.08 2,191.20 2,191.85 41,621.3K
13:30 2,190.93 2,192.18 2,189.91 2,191.65 49,268.7K
13:35 2,191.07 2,193.06 2,187.06 2,187.06 51,535.3K
13:40 2,186.48 2,187.42 2,182.00 2,182.41 82,672.0K
13:45 2,181.43 2,182.97 2,180.87 2,180.87 67,068.3K
13:50 2,180.68 2,186.00 2,180.46 2,185.83 74,419.5K
13:55 2,184.47 2,187.30 2,184.47 2,186.26 45,930.0K
14:00 2,185.39 2,185.68 2,180.65 2,182.89 54,329.1K
14:05 2,182.19 2,189.29 2,182.19 2,187.23 61,864.2K
14:10 2,185.79 2,186.69 2,184.92 2,186.38 40,536.8K
14:15 2,185.31 2,189.95 2,184.72 2,189.91 38,263.6K
14:20 2,188.71 2,194.26 2,188.71 2,194.26 53,174.2K
14:25 2,193.31 2,195.22 2,192.45 2,192.91 52,748.3K
14:30 2,192.91 2,196.66 2,192.80 2,196.25 57,760.7K
14:35 2,195.40 2,199.88 2,194.87 2,198.97 47,950.4K
14:40 2,197.71 2,199.52 2,197.11 2,198.70 37,363.0K
14:45 2,197.70 2,198.88 2,193.79 2,193.92 49,710.0K
14:50 2,193.40 2,195.60 2,193.23 2,195.45 43,341.4K
14:55 2,194.71 2,197.02 2,193.86 2,194.86 46,508.3K
15:00 2,193.72 2,200.56 2,193.72 2,200.56 55,343.2K
15:05 2,199.32 2,203.80 2,199.32 2,200.98 40,866.0K
15:10 2,199.75 2,202.36 2,199.67 2,200.23 35,484.4K
15:15 2,199.09 2,200.25 2,197.60 2,198.00 36,264.8K
15:20 2,197.44 2,198.47 2,195.53 2,195.55 35,691.3K
15:25 2,194.77 2,197.41 2,194.77 2,197.07 40,800.8K
15:30 2,195.76 2,197.88 2,194.70 2,195.16 43,537.7K
15:35 2,194.27 2,195.89 2,192.35 2,192.52 62,558.7K
15:40 2,192.23 2,193.22 2,190.11 2,190.69 98,485.7K
15:45 2,190.23 2,193.59 2,190.23 2,191.70 73,587.0K
15:50 2,191.23 2,193.71 2,190.11 2,190.68 80,561.5K
15:55 2,189.37 2,191.39 2,189.37 2,190.93 1,313,722.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available