Hang Seng CLC

HSLI
🏛️ hong-kong →
2,578.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,197.49 2,198.83 2,194.35 2,198.20 242,453.6K
09:35 2,199.07 2,199.07 2,191.55 2,194.33 111,260.2K
09:40 2,195.33 2,195.33 2,189.10 2,193.29 88,133.1K
09:45 2,194.30 2,201.69 2,193.25 2,201.18 97,908.5K
09:50 2,202.34 2,202.34 2,191.48 2,192.29 92,485.4K
09:55 2,193.05 2,194.29 2,188.00 2,193.12 90,270.9K
10:00 2,193.38 2,198.23 2,191.42 2,197.73 83,800.0K
10:05 2,198.50 2,198.50 2,190.19 2,190.35 83,337.8K
10:10 2,191.91 2,193.70 2,189.00 2,189.53 76,508.1K
10:15 2,190.71 2,190.71 2,186.62 2,189.01 76,953.4K
10:20 2,190.20 2,190.98 2,182.42 2,183.56 82,829.6K
10:25 2,184.65 2,185.36 2,178.58 2,181.85 97,835.1K
10:30 2,183.44 2,183.82 2,179.55 2,180.92 66,172.8K
10:35 2,182.13 2,182.13 2,176.82 2,177.23 85,946.0K
10:40 2,178.60 2,178.60 2,172.71 2,173.51 83,151.3K
10:45 2,174.77 2,176.99 2,173.06 2,173.14 56,113.4K
10:50 2,174.35 2,174.35 2,168.68 2,171.49 69,897.6K
10:55 2,171.88 2,172.76 2,168.73 2,172.76 44,619.6K
11:00 2,173.75 2,174.95 2,169.72 2,174.07 52,265.2K
11:05 2,174.98 2,178.91 2,173.81 2,177.91 51,566.8K
11:10 2,178.19 2,178.19 2,173.50 2,173.62 38,053.9K
11:15 2,175.03 2,175.03 2,168.66 2,169.34 42,710.5K
11:20 2,170.55 2,170.55 2,166.22 2,167.90 49,319.5K
11:25 2,168.82 2,168.82 2,166.62 2,167.82 39,702.2K
11:30 2,169.24 2,169.24 2,163.72 2,164.23 31,381.3K
11:35 2,165.46 2,165.46 2,160.39 2,163.78 51,286.6K
11:40 2,164.49 2,164.63 2,161.04 2,162.39 26,951.7K
11:45 2,163.47 2,163.60 2,161.90 2,163.51 28,581.3K
11:50 2,164.27 2,164.27 2,162.36 2,163.30 25,884.6K
11:55 2,164.22 2,164.46 2,162.97 2,163.97 21,558.0K
12:00 2,165.23 2,165.23 2,165.23 2,165.23 1,519.8K
12:05 2,165.23 2,165.23 2,165.23 2,165.23 0.0K
13:00 2,164.58 2,167.17 2,162.28 2,167.17 105,153.9K
13:05 2,168.13 2,170.83 2,164.51 2,170.83 48,740.8K
13:10 2,171.46 2,171.46 2,166.74 2,168.78 42,449.7K
13:15 2,169.33 2,169.33 2,162.49 2,163.70 40,622.9K
13:20 2,164.83 2,164.83 2,157.94 2,158.20 45,511.8K
13:25 2,159.67 2,159.67 2,154.69 2,154.88 64,431.3K
13:30 2,156.38 2,156.81 2,154.23 2,155.67 66,638.3K
13:35 2,156.74 2,159.09 2,155.83 2,159.06 49,026.6K
13:40 2,159.85 2,163.34 2,157.88 2,161.80 53,391.3K
13:45 2,162.85 2,164.18 2,158.25 2,164.04 52,831.0K
13:50 2,165.11 2,165.11 2,160.55 2,161.05 41,239.3K
13:55 2,162.06 2,165.17 2,159.70 2,164.90 43,118.0K
14:00 2,165.37 2,167.35 2,163.55 2,165.78 44,934.3K
14:05 2,166.64 2,166.64 2,162.98 2,163.68 35,445.1K
14:10 2,164.97 2,168.45 2,163.01 2,167.75 41,285.2K
14:15 2,168.53 2,172.58 2,165.55 2,172.40 60,738.6K
14:20 2,172.85 2,173.10 2,169.45 2,171.32 56,867.7K
14:25 2,172.54 2,174.58 2,169.28 2,174.58 60,999.7K
14:30 2,175.52 2,175.52 2,171.33 2,171.75 30,912.6K
14:35 2,172.88 2,174.98 2,172.04 2,174.98 35,775.8K
14:40 2,176.15 2,176.15 2,172.71 2,175.62 47,222.1K
14:45 2,176.65 2,176.65 2,170.69 2,171.77 42,175.6K
14:50 2,172.61 2,172.92 2,170.23 2,170.61 33,134.3K
14:55 2,171.70 2,171.70 2,168.28 2,170.26 41,756.3K
15:00 2,171.04 2,172.07 2,169.49 2,171.39 41,553.2K
15:05 2,172.84 2,172.84 2,170.74 2,172.34 26,459.6K
15:10 2,173.18 2,173.18 2,170.21 2,171.43 31,964.8K
15:15 2,172.27 2,172.27 2,168.44 2,170.34 35,177.2K
15:20 2,171.72 2,172.75 2,170.75 2,172.05 36,633.4K
15:25 2,173.27 2,173.27 2,170.19 2,171.65 33,241.0K
15:30 2,171.31 2,171.97 2,170.37 2,170.88 30,644.9K
15:35 2,170.33 2,171.96 2,170.33 2,171.96 43,976.8K
15:40 2,170.49 2,171.94 2,170.49 2,171.29 77,702.9K
15:45 2,170.40 2,171.55 2,169.42 2,170.05 92,656.7K
15:50 2,169.10 2,170.47 2,168.66 2,168.67 61,194.5K
15:55 2,167.86 2,171.47 2,167.71 2,171.47 333,240.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available