Hang Seng CLC

HSLI
🏛️ hong-kong →
2,578.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,042.18 2,042.18 2,028.16 2,028.16 189,409.4K
09:35 2,028.06 2,030.25 2,024.95 2,029.47 97,779.0K
09:40 2,028.99 2,028.99 2,023.82 2,025.54 63,894.0K
09:45 2,025.85 2,033.81 2,025.62 2,033.73 72,704.9K
09:50 2,033.67 2,034.44 2,027.51 2,027.51 65,074.8K
09:55 2,028.07 2,029.62 2,025.63 2,026.13 38,749.1K
10:00 2,026.01 2,026.19 2,021.49 2,023.14 46,499.3K
10:05 2,023.22 2,032.45 2,023.17 2,030.08 52,480.1K
10:10 2,030.19 2,030.19 2,026.95 2,028.90 37,752.3K
10:15 2,028.59 2,031.82 2,028.29 2,031.65 44,223.2K
10:20 2,031.30 2,032.61 2,029.66 2,031.46 36,584.6K
10:25 2,031.11 2,033.00 2,030.36 2,031.37 41,435.9K
10:30 2,031.34 2,034.68 2,030.79 2,032.54 45,231.6K
10:35 2,032.76 2,036.67 2,032.71 2,035.20 42,155.2K
10:40 2,035.25 2,036.90 2,034.13 2,036.84 34,653.4K
10:45 2,036.50 2,037.14 2,034.87 2,035.52 47,218.0K
10:50 2,035.69 2,035.69 2,031.71 2,031.71 30,261.7K
10:55 2,032.07 2,032.26 2,029.14 2,029.99 31,748.0K
11:00 2,030.34 2,032.80 2,030.11 2,030.99 35,901.2K
11:05 2,030.66 2,033.16 2,030.56 2,031.76 41,008.7K
11:10 2,031.59 2,033.49 2,031.12 2,032.11 33,320.9K
11:15 2,032.21 2,035.08 2,031.82 2,035.07 35,187.0K
11:20 2,035.21 2,036.08 2,032.16 2,032.61 29,184.7K
11:25 2,032.81 2,033.96 2,030.81 2,033.34 32,903.6K
11:30 2,033.30 2,036.49 2,033.25 2,036.35 21,100.0K
11:35 2,036.74 2,038.77 2,036.74 2,038.09 18,919.1K
11:40 2,038.05 2,039.03 2,037.59 2,038.54 30,520.5K
11:45 2,038.88 2,039.80 2,037.96 2,037.96 15,903.5K
11:50 2,037.92 2,038.26 2,037.06 2,037.16 12,421.8K
11:55 2,037.22 2,039.04 2,037.08 2,038.24 24,704.5K
12:00 2,038.01 2,038.01 2,038.01 2,038.01 112.0K
12:05 2,038.01 2,038.01 2,038.01 2,038.01 0.0K
13:00 2,038.10 2,040.11 2,037.82 2,039.74 84,958.8K
13:05 2,039.02 2,041.74 2,038.34 2,040.71 100,681.6K
13:10 2,040.90 2,043.76 2,039.51 2,039.54 51,643.2K
13:15 2,039.22 2,040.01 2,037.02 2,038.13 31,124.2K
13:20 2,038.38 2,040.51 2,038.18 2,040.51 29,208.1K
13:25 2,040.58 2,040.79 2,038.93 2,039.17 28,491.8K
13:30 2,039.19 2,040.71 2,038.57 2,040.09 29,411.2K
13:35 2,039.97 2,042.98 2,039.63 2,042.28 31,536.0K
13:40 2,042.26 2,042.68 2,039.00 2,039.24 31,429.8K
13:45 2,039.04 2,039.59 2,036.59 2,038.91 33,482.8K
13:50 2,039.02 2,039.23 2,037.02 2,038.38 23,081.4K
13:55 2,038.49 2,038.86 2,037.49 2,037.64 23,497.6K
14:00 2,037.83 2,040.41 2,037.74 2,038.83 30,716.2K
14:05 2,038.65 2,039.95 2,037.99 2,039.61 26,346.1K
14:10 2,039.92 2,041.41 2,039.74 2,040.27 23,775.0K
14:15 2,040.04 2,040.39 2,038.71 2,038.71 32,965.5K
14:20 2,038.66 2,040.97 2,038.66 2,039.66 28,404.2K
14:25 2,039.45 2,040.02 2,038.69 2,039.42 34,821.8K
14:30 2,039.94 2,040.92 2,039.33 2,039.92 28,687.3K
14:35 2,039.89 2,042.74 2,039.54 2,041.56 29,072.4K
14:40 2,041.54 2,042.95 2,040.99 2,041.54 31,165.0K
14:45 2,041.40 2,043.26 2,041.15 2,043.04 35,977.2K
14:50 2,042.86 2,043.77 2,042.59 2,043.61 27,165.2K
14:55 2,043.76 2,043.79 2,041.90 2,042.08 23,921.5K
15:00 2,041.79 2,042.38 2,039.77 2,040.52 28,055.3K
15:05 2,040.40 2,040.72 2,039.23 2,039.54 27,931.3K
15:10 2,039.27 2,039.29 2,036.37 2,037.09 32,438.0K
15:15 2,037.15 2,037.24 2,034.97 2,035.22 42,521.5K
15:20 2,034.97 2,036.23 2,034.97 2,035.94 30,872.7K
15:25 2,035.61 2,037.77 2,035.61 2,037.18 37,551.8K
15:30 2,037.26 2,037.98 2,036.93 2,037.56 23,404.0K
15:35 2,037.32 2,037.85 2,036.58 2,036.74 38,641.1K
15:40 2,036.71 2,037.78 2,036.49 2,037.15 49,223.2K
15:45 2,036.87 2,037.32 2,035.38 2,035.91 56,056.3K
15:50 2,035.72 2,037.01 2,035.53 2,036.39 50,242.4K
15:55 2,036.61 2,036.68 2,035.10 2,035.56 227,856.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available