Hang Seng CLC

HSLI
🏛️ hong-kong →
2,578.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,055.09 2,055.51 2,043.73 2,047.52 198,484.5K
09:35 2,047.37 2,064.34 2,045.97 2,061.61 67,206.4K
09:40 2,061.36 2,061.36 2,046.55 2,048.71 58,450.8K
09:45 2,049.02 2,061.70 2,049.02 2,060.39 50,218.6K
09:50 2,060.28 2,067.85 2,060.28 2,065.55 42,006.5K
09:55 2,065.89 2,070.54 2,065.30 2,069.25 32,564.7K
10:00 2,068.63 2,074.78 2,066.45 2,074.53 37,477.9K
10:05 2,074.45 2,077.16 2,072.96 2,076.38 43,253.0K
10:10 2,076.27 2,078.75 2,074.35 2,076.48 31,225.3K
10:15 2,076.70 2,080.77 2,076.38 2,080.75 27,736.1K
10:20 2,080.76 2,081.62 2,078.27 2,079.68 27,405.8K
10:25 2,079.61 2,081.35 2,077.65 2,079.10 35,258.0K
10:30 2,079.10 2,081.91 2,078.71 2,080.67 27,447.7K
10:35 2,080.67 2,082.62 2,077.82 2,082.07 29,097.9K
10:40 2,081.62 2,082.31 2,076.07 2,077.20 24,220.0K
10:45 2,077.01 2,077.11 2,075.15 2,077.11 12,232.5K
10:50 2,077.00 2,078.10 2,075.65 2,077.02 20,220.2K
10:55 2,077.13 2,077.18 2,072.49 2,072.49 34,100.7K
11:00 2,072.55 2,073.86 2,071.23 2,071.65 21,490.0K
11:05 2,071.77 2,074.56 2,071.77 2,073.86 20,664.7K
11:10 2,073.94 2,074.25 2,072.10 2,072.10 11,904.4K
11:15 2,072.11 2,072.11 2,069.46 2,070.95 35,761.5K
11:20 2,071.19 2,072.26 2,071.10 2,071.43 12,253.5K
11:25 2,071.45 2,077.51 2,071.45 2,077.09 25,538.7K
11:30 2,077.21 2,081.17 2,077.21 2,080.70 25,192.1K
11:35 2,080.69 2,084.18 2,080.30 2,082.32 18,635.5K
11:40 2,082.28 2,085.34 2,082.27 2,084.26 18,329.8K
11:45 2,084.15 2,084.68 2,083.12 2,084.30 11,115.4K
11:50 2,084.19 2,085.92 2,083.85 2,083.91 17,407.8K
11:55 2,083.87 2,085.35 2,083.30 2,084.59 12,735.4K
12:00 2,084.71 2,084.71 2,084.71 2,084.71 10.8K
12:05 2,084.71 2,084.71 2,084.71 2,084.71 0.0K
13:00 2,083.98 2,086.69 2,083.79 2,085.07 43,400.4K
13:05 2,084.81 2,084.81 2,081.89 2,083.15 15,273.2K
13:10 2,082.86 2,083.46 2,081.50 2,082.10 14,611.4K
13:15 2,081.71 2,083.06 2,080.55 2,082.39 18,045.3K
13:20 2,082.22 2,084.32 2,082.02 2,083.18 15,248.8K
13:25 2,083.19 2,083.26 2,080.51 2,081.64 14,854.3K
13:30 2,082.07 2,085.41 2,081.88 2,085.03 28,397.3K
13:35 2,085.07 2,085.84 2,083.65 2,083.83 14,432.2K
13:40 2,084.22 2,084.76 2,083.55 2,083.91 11,024.3K
13:45 2,083.81 2,084.80 2,083.62 2,084.11 21,631.8K
13:50 2,083.74 2,084.19 2,081.08 2,081.20 22,519.0K
13:55 2,081.24 2,082.57 2,080.43 2,080.44 15,831.8K
14:00 2,080.52 2,081.17 2,076.68 2,076.96 28,167.7K
14:05 2,076.66 2,077.18 2,074.85 2,075.36 18,356.0K
14:10 2,075.31 2,077.82 2,075.31 2,077.48 14,954.6K
14:15 2,077.69 2,080.37 2,077.69 2,079.91 23,259.7K
14:20 2,079.91 2,081.77 2,079.67 2,081.29 13,146.4K
14:25 2,081.19 2,085.08 2,081.19 2,084.88 31,901.9K
14:30 2,085.55 2,088.00 2,084.85 2,084.93 44,274.1K
14:35 2,084.61 2,085.44 2,084.10 2,084.71 11,618.9K
14:40 2,084.54 2,085.96 2,084.27 2,085.64 10,659.6K
14:45 2,085.40 2,086.36 2,084.90 2,085.56 17,487.3K
14:50 2,085.49 2,085.84 2,084.69 2,085.08 14,615.0K
14:55 2,085.23 2,085.60 2,084.04 2,084.36 16,097.7K
15:00 2,084.97 2,085.57 2,082.14 2,082.17 27,268.0K
15:05 2,082.33 2,086.09 2,082.02 2,086.08 28,591.4K
15:10 2,085.75 2,087.55 2,085.32 2,085.94 22,218.5K
15:15 2,085.94 2,086.70 2,085.39 2,085.47 19,140.6K
15:20 2,085.31 2,085.51 2,083.20 2,084.65 20,402.4K
15:25 2,084.71 2,085.48 2,083.73 2,084.06 29,682.1K
15:30 2,084.28 2,086.12 2,083.98 2,085.63 18,530.3K
15:35 2,085.59 2,086.37 2,085.01 2,085.56 27,441.2K
15:40 2,085.28 2,085.80 2,083.53 2,084.01 44,233.9K
15:45 2,083.97 2,084.59 2,083.55 2,084.20 34,801.7K
15:50 2,084.23 2,084.80 2,083.63 2,084.15 40,988.8K
15:55 2,084.19 2,085.07 2,083.35 2,084.17 229,226.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available