Hang Seng CLC

HSLI
🏛️ hong-kong →
2,578.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,142.52 2,142.59 2,134.41 2,134.79 296,040.5K
09:35 2,135.78 2,138.93 2,130.19 2,131.55 122,516.3K
09:40 2,132.92 2,133.12 2,128.96 2,130.51 144,056.4K
09:45 2,130.74 2,136.73 2,126.97 2,135.26 147,717.0K
09:50 2,135.01 2,135.53 2,131.91 2,132.70 81,664.0K
09:55 2,133.02 2,137.22 2,131.29 2,137.21 66,670.8K
10:00 2,137.18 2,139.64 2,136.92 2,138.67 61,634.1K
10:05 2,139.51 2,141.71 2,138.70 2,140.18 80,251.5K
10:10 2,140.02 2,146.05 2,138.43 2,145.92 93,506.8K
10:15 2,146.23 2,149.82 2,145.08 2,145.28 132,923.6K
10:20 2,145.91 2,147.13 2,143.31 2,147.00 93,387.5K
10:25 2,146.61 2,147.13 2,142.09 2,142.10 73,596.3K
10:30 2,142.74 2,142.90 2,140.30 2,141.29 116,366.6K
10:35 2,141.13 2,141.80 2,138.28 2,138.28 55,943.7K
10:40 2,138.61 2,138.61 2,135.05 2,135.64 124,998.4K
10:45 2,135.62 2,137.71 2,135.59 2,137.08 78,881.6K
10:50 2,137.60 2,138.11 2,136.64 2,137.42 41,692.1K
10:55 2,137.56 2,137.68 2,133.56 2,134.05 38,563.6K
11:00 2,134.54 2,135.76 2,132.34 2,132.49 35,356.5K
11:05 2,132.77 2,132.88 2,130.68 2,131.97 85,980.0K
11:10 2,132.19 2,132.19 2,125.78 2,126.78 148,839.8K
11:15 2,127.26 2,128.97 2,126.21 2,128.75 45,552.4K
11:20 2,128.79 2,131.03 2,127.58 2,130.46 40,162.0K
11:25 2,130.36 2,131.73 2,129.70 2,131.32 43,993.1K
11:30 2,131.32 2,132.37 2,129.17 2,129.19 32,813.1K
11:35 2,129.30 2,132.00 2,129.18 2,132.00 29,902.9K
11:40 2,131.53 2,133.26 2,130.91 2,132.81 19,493.4K
11:45 2,132.95 2,134.27 2,132.70 2,133.48 23,109.9K
11:50 2,133.79 2,134.96 2,133.07 2,134.13 17,852.2K
11:55 2,134.08 2,135.12 2,133.87 2,134.45 28,049.4K
12:00 2,134.74 2,134.74 2,134.74 2,134.74 19.4K
12:05 2,134.74 2,134.74 2,134.74 2,134.74 0.0K
13:00 2,134.97 2,138.36 2,134.41 2,138.29 55,743.7K
13:05 2,138.04 2,138.39 2,135.95 2,136.99 39,895.9K
13:10 2,136.57 2,138.47 2,135.82 2,138.47 31,383.0K
13:15 2,138.44 2,139.50 2,137.10 2,139.38 46,512.6K
13:20 2,139.36 2,141.49 2,138.97 2,141.49 45,526.1K
13:25 2,141.27 2,142.16 2,140.63 2,141.42 43,752.8K
13:30 2,142.16 2,142.44 2,139.41 2,139.41 46,840.4K
13:35 2,139.65 2,140.04 2,138.22 2,139.83 47,459.2K
13:40 2,139.50 2,142.00 2,139.39 2,141.68 45,449.5K
13:45 2,141.58 2,143.19 2,141.25 2,142.99 39,274.6K
13:50 2,143.10 2,143.67 2,142.08 2,142.33 41,699.0K
13:55 2,141.60 2,142.64 2,140.97 2,142.36 47,600.1K
14:00 2,142.69 2,144.20 2,142.18 2,143.87 42,367.5K
14:05 2,143.59 2,145.67 2,143.59 2,145.09 48,898.7K
14:10 2,145.14 2,146.65 2,144.35 2,146.60 41,492.8K
14:15 2,146.70 2,147.29 2,144.31 2,144.45 50,712.8K
14:20 2,144.44 2,146.79 2,142.97 2,146.79 61,583.9K
14:25 2,147.15 2,147.15 2,144.23 2,144.56 78,319.8K
14:30 2,144.31 2,144.75 2,138.95 2,139.17 65,987.1K
14:35 2,138.95 2,139.87 2,137.86 2,139.87 46,184.9K
14:40 2,139.90 2,140.18 2,137.61 2,137.90 40,081.5K
14:45 2,137.93 2,141.68 2,137.93 2,140.67 43,781.9K
14:50 2,140.90 2,142.33 2,140.10 2,142.33 33,443.0K
14:55 2,142.17 2,145.18 2,141.62 2,143.74 60,663.3K
15:00 2,143.58 2,174.49 2,143.58 2,170.18 407,025.4K
15:05 2,169.88 2,192.39 2,169.23 2,181.77 298,584.6K
15:10 2,181.40 2,188.43 2,173.06 2,187.85 182,763.4K
15:15 2,187.16 2,187.16 2,171.74 2,171.76 137,811.7K
15:20 2,172.57 2,183.90 2,172.15 2,183.61 121,025.4K
15:25 2,183.87 2,188.02 2,182.44 2,187.41 134,829.8K
15:30 2,187.84 2,189.36 2,182.90 2,188.79 151,482.8K
15:35 2,188.08 2,189.71 2,185.42 2,186.20 134,037.9K
15:40 2,184.88 2,185.55 2,176.59 2,178.74 151,111.5K
15:45 2,178.30 2,179.91 2,174.39 2,175.27 130,834.4K
15:50 2,175.30 2,176.02 2,174.01 2,174.72 125,097.8K
15:55 2,174.51 2,181.09 2,173.95 2,180.00 364,406.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available