Hang Seng CLC

HSLI
🏛️ hong-kong →
2,590.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,228.42 2,231.97 2,227.42 2,231.53 333,597.3K
09:35 2,231.55 2,231.58 2,225.84 2,228.11 158,433.5K
09:40 2,228.17 2,228.49 2,225.33 2,227.65 128,585.7K
09:45 2,227.59 2,228.97 2,226.75 2,227.87 82,338.1K
09:50 2,228.40 2,230.18 2,227.12 2,227.70 115,043.7K
09:55 2,227.24 2,230.48 2,227.07 2,230.01 80,439.3K
10:00 2,230.08 2,230.58 2,229.01 2,229.83 96,814.4K
10:05 2,230.00 2,231.49 2,229.25 2,231.24 80,206.9K
10:10 2,230.96 2,232.51 2,229.97 2,229.97 93,437.2K
10:15 2,229.83 2,230.83 2,228.29 2,230.77 79,715.9K
10:20 2,230.63 2,231.91 2,229.95 2,230.74 76,052.0K
10:25 2,230.66 2,233.52 2,230.18 2,233.17 117,526.4K
10:30 2,233.28 2,235.70 2,232.45 2,234.52 88,041.8K
10:35 2,235.07 2,237.64 2,235.07 2,237.54 78,137.2K
10:40 2,237.55 2,237.88 2,235.64 2,236.18 88,690.6K
10:45 2,235.74 2,236.26 2,233.71 2,234.99 68,247.6K
10:50 2,234.81 2,235.09 2,233.31 2,234.04 70,665.8K
10:55 2,233.89 2,238.22 2,233.89 2,236.35 68,011.3K
11:00 2,236.20 2,237.07 2,235.44 2,235.87 41,510.3K
11:05 2,235.80 2,236.65 2,233.45 2,234.13 55,610.1K
11:10 2,233.80 2,235.79 2,233.67 2,234.75 65,610.4K
11:15 2,234.61 2,234.70 2,232.58 2,232.68 59,255.2K
11:20 2,232.58 2,233.79 2,231.84 2,233.79 50,013.6K
11:25 2,233.83 2,235.89 2,233.78 2,234.35 53,583.5K
11:30 2,234.43 2,234.51 2,233.29 2,233.37 32,850.4K
11:35 2,233.36 2,234.05 2,233.03 2,233.31 36,404.4K
11:40 2,233.60 2,234.22 2,232.98 2,233.28 23,741.7K
11:45 2,233.34 2,234.61 2,233.34 2,233.94 29,983.1K
11:50 2,234.10 2,235.06 2,233.58 2,234.11 19,802.4K
11:55 2,234.30 2,234.97 2,233.86 2,234.53 20,487.6K
12:00 2,234.44 2,234.44 2,234.44 2,234.44 84.8K
12:05 2,234.44 2,234.44 2,234.44 2,234.44 0.0K
13:00 2,233.80 2,233.98 2,232.05 2,232.84 93,653.5K
13:05 2,232.88 2,233.17 2,230.13 2,230.31 67,191.3K
13:10 2,230.53 2,230.86 2,229.34 2,230.34 46,437.9K
13:15 2,230.41 2,231.52 2,229.86 2,230.08 76,883.6K
13:20 2,230.23 2,230.59 2,228.12 2,228.88 91,101.7K
13:25 2,229.11 2,229.16 2,224.09 2,224.41 83,847.6K
13:30 2,224.49 2,226.81 2,224.12 2,224.91 65,724.7K
13:35 2,224.75 2,225.63 2,223.36 2,224.09 46,212.6K
13:40 2,223.88 2,223.98 2,221.36 2,222.31 64,587.1K
13:45 2,222.31 2,225.25 2,222.24 2,225.02 56,484.5K
13:50 2,225.44 2,225.44 2,224.10 2,224.71 43,776.4K
13:55 2,224.54 2,225.45 2,223.95 2,225.14 63,460.3K
14:00 2,225.34 2,225.40 2,223.57 2,224.59 57,160.6K
14:05 2,224.39 2,224.74 2,223.41 2,224.19 59,799.1K
14:10 2,223.78 2,225.64 2,223.56 2,225.24 47,224.5K
14:15 2,225.04 2,226.38 2,224.80 2,225.77 40,444.3K
14:20 2,225.53 2,226.99 2,225.41 2,226.52 40,535.8K
14:25 2,226.47 2,227.03 2,224.38 2,224.53 46,456.8K
14:30 2,224.84 2,226.73 2,223.99 2,225.94 56,153.2K
14:35 2,225.92 2,226.51 2,224.77 2,225.41 35,814.3K
14:40 2,224.79 2,226.49 2,224.36 2,225.53 60,949.7K
14:45 2,225.93 2,225.93 2,223.53 2,223.73 39,769.0K
14:50 2,224.16 2,224.91 2,223.65 2,224.57 49,024.7K
14:55 2,224.96 2,224.96 2,224.08 2,224.62 37,073.0K
15:00 2,224.58 2,226.22 2,223.34 2,226.16 49,623.3K
15:05 2,226.14 2,227.17 2,223.64 2,224.00 57,422.2K
15:10 2,224.07 2,224.51 2,222.04 2,222.13 49,311.5K
15:15 2,222.19 2,222.54 2,220.85 2,222.08 44,428.3K
15:20 2,221.82 2,222.99 2,221.37 2,221.91 41,775.7K
15:25 2,222.02 2,222.52 2,220.91 2,221.28 63,270.7K
15:30 2,221.08 2,221.08 2,217.67 2,217.79 74,870.7K
15:35 2,218.18 2,218.48 2,216.12 2,216.80 55,045.4K
15:40 2,216.51 2,216.51 2,214.56 2,216.09 76,982.5K
15:45 2,216.10 2,216.37 2,215.24 2,216.27 83,399.8K
15:50 2,216.38 2,216.38 2,212.22 2,212.43 98,388.2K
15:55 2,213.01 2,215.13 2,211.89 2,215.13 367,767.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available