Hang Seng CLC

HSLI
🏛️ hong-kong →
2,590.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,151.24 2,152.51 2,148.11 2,151.25 137,770.4K
09:35 2,151.39 2,152.66 2,150.08 2,151.86 79,386.1K
09:40 2,152.27 2,153.48 2,150.19 2,150.49 67,406.0K
09:45 2,150.60 2,151.55 2,148.91 2,150.44 63,302.0K
09:50 2,150.55 2,151.14 2,147.72 2,149.53 94,800.1K
09:55 2,149.76 2,152.32 2,149.03 2,150.58 99,650.5K
10:00 2,150.69 2,152.95 2,149.61 2,151.00 56,101.5K
10:05 2,151.28 2,154.16 2,151.28 2,153.24 55,867.0K
10:10 2,153.19 2,155.26 2,153.05 2,154.54 70,200.9K
10:15 2,154.37 2,156.19 2,153.13 2,156.07 98,738.1K
10:20 2,156.15 2,156.35 2,154.59 2,155.76 58,553.8K
10:25 2,156.18 2,156.95 2,155.41 2,156.37 56,675.5K
10:30 2,156.48 2,159.04 2,155.93 2,158.15 58,542.1K
10:35 2,158.13 2,161.70 2,157.70 2,160.04 58,723.0K
10:40 2,160.60 2,163.36 2,160.21 2,162.32 62,022.2K
10:45 2,162.13 2,162.90 2,160.30 2,161.14 75,176.3K
10:50 2,161.25 2,162.94 2,160.25 2,160.31 59,096.8K
10:55 2,160.45 2,161.14 2,160.16 2,160.78 49,751.1K
11:00 2,160.53 2,161.17 2,158.77 2,159.07 42,088.7K
11:05 2,158.92 2,160.65 2,158.56 2,160.33 29,568.3K
11:10 2,160.29 2,162.41 2,160.01 2,162.41 33,796.4K
11:15 2,162.33 2,163.48 2,160.90 2,162.02 63,433.0K
11:20 2,161.66 2,162.58 2,161.36 2,161.48 45,730.7K
11:25 2,161.62 2,163.40 2,160.52 2,162.04 37,878.8K
11:30 2,162.06 2,163.07 2,161.65 2,162.73 39,774.4K
11:35 2,162.40 2,166.48 2,162.40 2,164.95 39,654.9K
11:40 2,164.91 2,165.68 2,164.65 2,165.38 28,254.3K
11:45 2,165.13 2,165.55 2,164.49 2,164.88 23,360.7K
11:50 2,165.20 2,165.60 2,164.40 2,165.32 18,903.1K
11:55 2,165.10 2,165.79 2,164.39 2,165.07 20,549.5K
12:00 2,165.24 2,165.24 2,165.24 2,165.24 127.5K
12:05 2,165.24 2,165.24 2,165.24 2,165.24 0.0K
13:00 2,165.13 2,168.22 2,165.13 2,166.16 78,871.8K
13:05 2,166.10 2,167.39 2,165.29 2,166.35 55,597.7K
13:10 2,166.70 2,167.57 2,164.85 2,164.90 39,266.2K
13:15 2,164.96 2,164.96 2,162.99 2,164.09 46,514.7K
13:20 2,164.22 2,165.02 2,163.67 2,163.81 34,870.4K
13:25 2,164.13 2,164.46 2,161.96 2,162.11 35,688.5K
13:30 2,162.15 2,162.83 2,161.01 2,161.62 25,050.4K
13:35 2,161.55 2,161.74 2,160.01 2,160.72 42,763.5K
13:40 2,160.90 2,160.96 2,159.09 2,159.50 41,583.8K
13:45 2,159.42 2,159.57 2,157.34 2,157.74 40,359.4K
13:50 2,157.69 2,158.78 2,156.59 2,158.74 30,283.4K
13:55 2,158.36 2,158.99 2,157.45 2,157.81 25,022.0K
14:00 2,157.46 2,158.60 2,156.91 2,157.24 32,718.3K
14:05 2,157.26 2,157.75 2,154.59 2,155.37 31,843.8K
14:10 2,155.15 2,156.74 2,154.90 2,156.13 44,999.5K
14:15 2,156.63 2,158.33 2,155.49 2,158.33 38,419.0K
14:20 2,157.78 2,158.82 2,156.58 2,157.19 32,117.0K
14:25 2,156.79 2,157.08 2,156.08 2,156.08 43,472.6K
14:30 2,156.01 2,157.19 2,154.97 2,155.39 41,366.4K
14:35 2,155.15 2,157.69 2,155.10 2,157.45 37,410.4K
14:40 2,157.58 2,158.47 2,157.07 2,158.22 29,765.3K
14:45 2,157.83 2,158.47 2,157.05 2,157.56 31,011.8K
14:50 2,157.78 2,158.91 2,157.53 2,157.97 37,971.9K
14:55 2,158.58 2,158.58 2,156.24 2,156.45 49,968.9K
15:00 2,156.91 2,157.82 2,156.18 2,157.27 44,109.4K
15:05 2,157.08 2,159.87 2,156.73 2,159.24 40,561.6K
15:10 2,159.13 2,160.83 2,158.70 2,160.83 49,575.7K
15:15 2,160.62 2,162.04 2,159.87 2,160.80 34,179.5K
15:20 2,160.80 2,162.12 2,159.89 2,159.89 50,511.3K
15:25 2,160.33 2,161.96 2,159.97 2,161.33 54,026.1K
15:30 2,160.95 2,162.78 2,160.69 2,161.76 74,911.6K
15:35 2,161.76 2,163.02 2,161.68 2,162.69 57,998.0K
15:40 2,162.67 2,162.67 2,160.15 2,161.16 75,174.1K
15:45 2,161.01 2,161.22 2,158.81 2,160.80 81,720.8K
15:50 2,160.10 2,160.55 2,159.21 2,160.31 78,114.7K
15:55 2,160.31 2,169.33 2,159.49 2,169.33 1,896,016.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available