Hang Seng CLC

HSLI
🏛️ hong-kong →
2,547.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,146.20 2,147.77 2,143.92 2,147.23 322,712.5K
09:35 2,147.28 2,149.15 2,145.63 2,148.48 101,102.0K
09:40 2,148.96 2,156.13 2,148.96 2,153.49 101,826.2K
09:45 2,152.84 2,155.85 2,151.10 2,155.12 86,676.0K
09:50 2,155.32 2,155.49 2,148.59 2,148.65 93,361.1K
09:55 2,148.14 2,149.29 2,145.16 2,149.28 73,997.6K
10:00 2,149.02 2,151.63 2,148.56 2,149.65 52,200.6K
10:05 2,149.93 2,152.96 2,149.91 2,151.47 45,130.7K
10:10 2,151.28 2,154.81 2,150.95 2,154.10 49,510.4K
10:15 2,154.60 2,155.80 2,152.94 2,153.75 51,045.2K
10:20 2,153.74 2,155.71 2,153.33 2,155.44 49,685.2K
10:25 2,155.35 2,158.01 2,154.56 2,157.01 42,962.3K
10:30 2,157.03 2,157.91 2,155.80 2,156.44 38,194.1K
10:35 2,156.51 2,157.64 2,155.49 2,157.37 38,763.3K
10:40 2,157.47 2,163.34 2,157.47 2,162.40 34,750.0K
10:45 2,162.17 2,162.40 2,159.99 2,160.98 38,120.0K
10:50 2,160.55 2,161.29 2,159.77 2,159.94 31,088.7K
10:55 2,160.04 2,164.00 2,160.01 2,163.88 54,781.1K
11:00 2,163.94 2,164.73 2,161.09 2,162.71 41,456.8K
11:05 2,162.76 2,165.19 2,162.25 2,165.19 42,097.7K
11:10 2,164.87 2,166.24 2,164.13 2,166.18 37,861.9K
11:15 2,165.94 2,173.39 2,165.94 2,172.29 60,697.2K
11:20 2,172.01 2,172.01 2,166.22 2,166.29 48,720.2K
11:25 2,165.86 2,166.63 2,164.85 2,166.22 25,348.6K
11:30 2,165.98 2,166.22 2,164.28 2,164.35 16,773.9K
11:35 2,164.26 2,167.18 2,164.08 2,166.71 17,638.3K
11:40 2,166.90 2,167.79 2,165.93 2,165.93 17,908.0K
11:45 2,165.99 2,165.99 2,164.60 2,164.80 20,719.8K
11:50 2,164.58 2,164.84 2,162.67 2,163.54 19,448.7K
11:55 2,164.04 2,164.54 2,162.83 2,164.54 19,053.5K
12:00 2,164.38 2,164.38 2,164.38 2,164.38 115.7K
12:05 2,164.38 2,164.38 2,164.38 2,164.38 0.0K
13:00 2,163.94 2,170.65 2,163.94 2,170.64 61,053.3K
13:05 2,170.49 2,171.16 2,169.54 2,170.33 41,013.7K
13:10 2,170.72 2,172.23 2,170.27 2,170.77 32,816.8K
13:15 2,170.79 2,173.81 2,170.36 2,173.50 37,977.5K
13:20 2,173.68 2,177.26 2,173.68 2,176.86 43,561.0K
13:25 2,176.67 2,176.80 2,173.01 2,173.79 34,593.5K
13:30 2,173.87 2,175.24 2,173.03 2,173.39 33,655.7K
13:35 2,173.51 2,174.55 2,171.68 2,173.25 37,137.5K
13:40 2,173.45 2,175.34 2,172.44 2,174.50 36,238.5K
13:45 2,174.58 2,177.57 2,174.58 2,174.88 50,819.3K
13:50 2,174.85 2,176.41 2,174.85 2,175.77 57,237.1K
13:55 2,175.60 2,178.11 2,175.60 2,177.95 47,680.6K
14:00 2,177.92 2,181.38 2,177.73 2,181.09 68,087.5K
14:05 2,181.25 2,182.05 2,180.13 2,180.48 68,886.2K
14:10 2,180.21 2,180.44 2,178.15 2,179.33 48,840.2K
14:15 2,179.63 2,180.39 2,177.73 2,177.73 40,612.2K
14:20 2,178.02 2,178.29 2,177.06 2,177.22 34,849.1K
14:25 2,177.17 2,179.53 2,176.75 2,179.27 40,561.5K
14:30 2,179.09 2,181.26 2,178.49 2,178.74 51,476.9K
14:35 2,178.66 2,179.23 2,177.81 2,178.57 30,058.7K
14:40 2,178.45 2,179.34 2,177.75 2,178.94 31,046.5K
14:45 2,178.79 2,179.46 2,177.98 2,178.98 37,971.9K
14:50 2,179.17 2,180.41 2,178.83 2,180.41 35,086.4K
14:55 2,180.84 2,181.36 2,179.49 2,179.49 41,320.2K
15:00 2,179.18 2,179.94 2,177.42 2,177.88 47,023.0K
15:05 2,177.95 2,181.28 2,177.62 2,179.43 47,063.5K
15:10 2,179.68 2,180.72 2,179.53 2,180.01 34,286.0K
15:15 2,180.08 2,180.61 2,176.54 2,177.67 40,933.9K
15:20 2,177.63 2,179.07 2,177.24 2,179.07 32,808.1K
15:25 2,178.75 2,178.82 2,177.39 2,178.56 36,403.0K
15:30 2,178.74 2,179.58 2,178.34 2,179.23 53,091.4K
15:35 2,179.09 2,180.00 2,177.66 2,179.54 54,400.9K
15:40 2,179.71 2,180.42 2,178.87 2,180.22 51,132.2K
15:45 2,179.84 2,181.30 2,179.74 2,180.33 69,025.1K
15:50 2,180.26 2,181.44 2,179.98 2,181.38 58,046.2K
15:55 2,180.69 2,182.41 2,180.03 2,182.41 274,969.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available